Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
178,260€ |
0,43% |
178,660€ |
177,660€ |
178,660€ |
| 26-nov.-24 |
177,280€ |
-0,55% |
178,000€ |
176,900€ |
177,460€ |
| 27-nov.-24 |
177,000€ |
-0,16% |
177,060€ |
175,940€ |
176,840€ |
| 28-nov.-24 |
178,380€ |
0,78% |
178,520€ |
177,860€ |
177,900€ |
| 29-nov.-24 |
180,180€ |
1,01% |
180,260€ |
178,020€ |
178,180€ |
| 02-déc.-24 |
183,100€ |
1,62% |
183,100€ |
179,800€ |
179,860€ |
| 03-déc.-24 |
183,900€ |
0,44% |
184,020€ |
183,080€ |
183,400€ |
| 04-déc.-24 |
185,880€ |
1,08% |
186,000€ |
184,840€ |
185,000€ |
| 05-déc.-24 |
186,940€ |
0,57% |
187,060€ |
185,940€ |
185,960€ |
| 06-déc.-24 |
187,280€ |
0,18% |
187,560€ |
186,740€ |
187,100€ |
| 09-déc.-24 |
186,900€ |
-0,20% |
187,860€ |
186,760€ |
187,860€ |
| 10-déc.-24 |
186,800€ |
-0,05% |
187,100€ |
186,380€ |
186,380€ |
| 11-déc.-24 |
187,360€ |
0,30% |
187,360€ |
186,380€ |
186,380€ |
| 12-déc.-24 |
187,540€ |
0,10% |
187,740€ |
187,260€ |
187,740€ |
| 13-déc.-24 |
187,320€ |
-0,12% |
188,260€ |
187,200€ |
187,840€ |
| 16-déc.-24 |
186,460€ |
-0,46% |
186,980€ |
186,460€ |
186,980€ |
| 17-déc.-24 |
185,960€ |
-0,27% |
186,920€ |
185,900€ |
186,260€ |
| 18-déc.-24 |
185,820€ |
-0,08% |
186,580€ |
185,820€ |
186,320€ |
| 19-déc.-24 |
183,560€ |
-1,22% |
184,460€ |
183,400€ |
184,000€ |
| 20-déc.-24 |
182,660€ |
-0,49% |
183,000€ |
180,460€ |
182,240€ |
| 23-déc.-24 |
182,260€ |
-0,22% |
182,800€ |
181,740€ |
182,220€ |
| 24-déc.-24 |
182,540€ |
0,15% |
183,400€ |
182,340€ |
182,380€ |