Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
80,435€ |
0,02% |
80,805€ |
79,933€ |
80,769€ |
| 26-nov.-24 |
80,630€ |
0,24% |
80,665€ |
79,900€ |
80,291€ |
| 27-nov.-24 |
79,114€ |
-1,88% |
80,445€ |
78,970€ |
80,403€ |
| 28-nov.-24 |
79,838€ |
0,92% |
79,910€ |
79,624€ |
79,870€ |
| 29-nov.-24 |
80,169€ |
0,41% |
80,182€ |
79,500€ |
79,703€ |
| 02-déc.-24 |
81,507€ |
1,67% |
81,635€ |
80,209€ |
80,511€ |
| 03-déc.-24 |
81,515€ |
0,01% |
81,572€ |
80,950€ |
81,499€ |
| 04-déc.-24 |
82,224€ |
0,87% |
82,599€ |
81,872€ |
81,968€ |
| 05-déc.-24 |
82,190€ |
-0,04% |
82,501€ |
81,981€ |
82,257€ |
| 06-déc.-24 |
82,592€ |
0,49% |
82,783€ |
81,700€ |
81,894€ |
| 09-déc.-24 |
82,098€ |
-0,60% |
82,943€ |
81,700€ |
82,898€ |
| 10-déc.-24 |
82,490€ |
0,48% |
82,975€ |
82,092€ |
82,156€ |
| 11-déc.-24 |
83,768€ |
1,55% |
83,768€ |
82,297€ |
82,447€ |
| 12-déc.-24 |
83,565€ |
-0,24% |
83,801€ |
83,200€ |
83,606€ |
| 13-déc.-24 |
83,764€ |
0,24% |
84,339€ |
83,367€ |
83,918€ |
| 16-déc.-24 |
84,717€ |
1,14% |
84,796€ |
83,718€ |
83,866€ |
| 17-déc.-24 |
84,931€ |
0,25% |
85,234€ |
84,344€ |
84,898€ |
| 18-déc.-24 |
84,931€ |
0,00% |
85,044€ |
84,409€ |
84,879€ |
| 19-déc.-24 |
83,061€ |
-2,20% |
83,265€ |
82,424€ |
82,751€ |
| 20-déc.-24 |
83,115€ |
0,07% |
83,123€ |
80,667€ |
81,862€ |
| 23-déc.-24 |
83,105€ |
-0,01% |
83,335€ |
82,759€ |
83,228€ |
| 24-déc.-24 |
83,856€ |
0,90% |
83,878€ |
83,600€ |
83,724€ |