Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
70,479€ |
-0,44% |
70,479€ |
70,070€ |
70,449€ |
| 26-nov.-24 |
69,726€ |
-1,07% |
69,862€ |
69,593€ |
69,862€ |
| 27-nov.-24 |
69,775€ |
0,05% |
70,073€ |
69,563€ |
70,073€ |
| 28-nov.-24 |
69,624€ |
-0,22% |
69,624€ |
69,219€ |
69,363€ |
| 29-nov.-24 |
69,825€ |
0,29% |
69,825€ |
69,019€ |
69,019€ |
| 02-déc.-24 |
70,388€ |
0,81% |
70,410€ |
70,102€ |
70,201€ |
| 03-déc.-24 |
70,839€ |
0,64% |
70,883€ |
70,160€ |
70,825€ |
| 04-déc.-24 |
70,378€ |
-0,65% |
70,866€ |
70,378€ |
70,750€ |
| 05-déc.-24 |
70,842€ |
0,56% |
70,842€ |
70,432€ |
70,469€ |
| 06-déc.-24 |
70,703€ |
-0,20% |
70,703€ |
70,379€ |
70,462€ |
| 09-déc.-24 |
72,158€ |
2,06% |
72,261€ |
71,181€ |
71,181€ |
| 10-déc.-24 |
71,493€ |
-0,92% |
71,493€ |
70,850€ |
71,224€ |
| 11-déc.-24 |
71,603€ |
0,15% |
71,603€ |
70,772€ |
71,244€ |
| 12-déc.-24 |
71,260€ |
-0,48% |
71,590€ |
70,879€ |
71,455€ |
| 13-déc.-24 |
71,060€ |
-0,28% |
71,119€ |
70,528€ |
70,957€ |
| 16-déc.-24 |
70,736€ |
-0,46% |
70,842€ |
70,425€ |
70,842€ |
| 17-déc.-24 |
70,661€ |
-0,11% |
70,661€ |
69,986€ |
70,171€ |
| 18-déc.-24 |
70,530€ |
-0,19% |
70,585€ |
70,288€ |
70,501€ |
| 19-déc.-24 |
70,363€ |
-0,24% |
70,363€ |
69,716€ |
70,161€ |
| 20-déc.-24 |
69,528€ |
-1,19% |
69,787€ |
69,016€ |
69,679€ |
| 23-déc.-24 |
70,054€ |
0,76% |
70,306€ |
69,522€ |
70,306€ |
| 24-déc.-24 |
70,500€ |
0,64% |
70,829€ |
70,182€ |
70,420€ |