Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
46,689€ |
0,72% |
46,940€ |
46,260€ |
46,353€ |
| 26-nov.-24 |
46,846€ |
0,35% |
46,846€ |
45,925€ |
46,451€ |
| 27-nov.-24 |
45,905€ |
-2,01% |
46,748€ |
45,905€ |
46,748€ |
| 28-nov.-24 |
46,713€ |
1,76% |
46,713€ |
45,865€ |
46,254€ |
| 29-nov.-24 |
46,216€ |
-1,06% |
46,535€ |
45,683€ |
45,683€ |
| 02-déc.-24 |
46,600€ |
0,83% |
46,750€ |
45,875€ |
46,016€ |
| 03-déc.-24 |
47,442€ |
2,11% |
47,573€ |
46,966€ |
47,115€ |
| 04-déc.-24 |
47,652€ |
0,90% |
48,000€ |
47,089€ |
47,371€ |
| 05-déc.-24 |
47,486€ |
0,39% |
47,654€ |
47,312€ |
47,564€ |
| 06-déc.-24 |
48,279€ |
1,88% |
48,340€ |
47,790€ |
47,888€ |
| 09-déc.-24 |
49,027€ |
1,55% |
49,027€ |
48,279€ |
48,400€ |
| 10-déc.-24 |
48,173€ |
-1,74% |
49,127€ |
48,173€ |
49,092€ |
| 11-déc.-24 |
48,200€ |
0,06% |
48,929€ |
48,200€ |
48,929€ |
| 12-déc.-24 |
48,150€ |
-0,66% |
48,620€ |
47,913€ |
48,466€ |
| 13-déc.-24 |
48,024€ |
-0,27% |
48,024€ |
47,615€ |
47,857€ |
| 16-déc.-24 |
47,475€ |
-1,25% |
48,106€ |
47,034€ |
48,106€ |
| 17-déc.-24 |
47,326€ |
0,02% |
47,582€ |
47,000€ |
47,289€ |
| 18-déc.-24 |
47,000€ |
-1,04% |
47,700€ |
47,000€ |
47,368€ |
| 19-déc.-24 |
47,020€ |
0,04% |
47,186€ |
46,071€ |
47,000€ |
| 20-déc.-24 |
46,853€ |
-0,36% |
46,933€ |
46,062€ |
46,683€ |
| 23-déc.-24 |
46,091€ |
-0,86% |
46,244€ |
45,545€ |
46,244€ |
| 24-déc.-24 |
45,780€ |
0,02% |
45,900€ |
45,551€ |
45,900€ |