Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
50,924€ |
-1,17% |
51,609€ |
50,501€ |
51,515€ |
| 26-nov.-24 |
50,473€ |
-0,89% |
51,000€ |
50,350€ |
50,619€ |
| 27-nov.-24 |
48,300€ |
-4,18% |
50,157€ |
48,300€ |
50,135€ |
| 28-nov.-24 |
49,853€ |
3,22% |
49,991€ |
49,786€ |
49,800€ |
| 29-nov.-24 |
49,586€ |
-0,56% |
50,385€ |
49,404€ |
49,606€ |
| 02-déc.-24 |
51,090€ |
3,03% |
51,522€ |
49,901€ |
50,395€ |
| 03-déc.-24 |
51,430€ |
0,67% |
51,699€ |
50,968€ |
51,510€ |
| 04-déc.-24 |
52,349€ |
1,76% |
52,661€ |
52,000€ |
52,052€ |
| 05-déc.-24 |
52,282€ |
-0,13% |
52,520€ |
52,000€ |
52,378€ |
| 06-déc.-24 |
51,638€ |
-1,23% |
51,973€ |
51,452€ |
51,688€ |
| 09-déc.-24 |
51,088€ |
-1,08% |
52,079€ |
51,001€ |
52,079€ |
| 10-déc.-24 |
50,736€ |
-1,03% |
51,650€ |
50,736€ |
51,200€ |
| 11-déc.-24 |
51,385€ |
1,28% |
51,562€ |
50,380€ |
50,560€ |
| 12-déc.-24 |
51,299€ |
-0,51% |
51,777€ |
51,000€ |
51,704€ |
| 13-déc.-24 |
52,410€ |
2,17% |
53,567€ |
52,410€ |
52,515€ |
| 16-déc.-24 |
53,524€ |
2,04% |
54,010€ |
53,051€ |
53,125€ |
| 17-déc.-24 |
53,024€ |
-0,93% |
54,024€ |
52,700€ |
53,727€ |
| 18-déc.-24 |
54,072€ |
1,74% |
54,300€ |
53,688€ |
53,749€ |
| 19-déc.-24 |
52,418€ |
-3,06% |
52,869€ |
51,973€ |
52,549€ |
| 20-déc.-24 |
52,668€ |
0,25% |
52,764€ |
50,531€ |
51,528€ |
| 23-déc.-24 |
53,626€ |
1,89% |
53,695€ |
52,957€ |
53,114€ |
| 24-déc.-24 |
54,464€ |
1,56% |
54,500€ |
54,081€ |
54,292€ |