Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
23,740€ |
0,61% |
23,885€ |
23,735€ |
23,800€ |
| 26-nov.-24 |
23,865€ |
0,55% |
23,905€ |
23,655€ |
23,655€ |
| 27-nov.-24 |
23,545€ |
-1,20% |
23,865€ |
23,540€ |
23,865€ |
| 28-nov.-24 |
23,650€ |
0,45% |
23,650€ |
23,645€ |
23,645€ |
| 02-déc.-24 |
24,175€ |
1,98% |
24,175€ |
23,720€ |
23,720€ |
| 03-déc.-24 |
23,985€ |
-0,81% |
24,225€ |
23,985€ |
24,225€ |
| 04-déc.-24 |
24,325€ |
1,42% |
24,425€ |
24,085€ |
24,085€ |
| 05-déc.-24 |
24,745€ |
1,73% |
24,745€ |
24,500€ |
24,500€ |
| 06-déc.-24 |
24,720€ |
-0,10% |
24,850€ |
24,720€ |
24,810€ |
| 09-déc.-24 |
24,935€ |
0,75% |
25,000€ |
24,810€ |
24,810€ |
| 10-déc.-24 |
25,000€ |
0,54% |
25,000€ |
24,610€ |
24,770€ |
| 11-déc.-24 |
24,665€ |
-1,34% |
24,845€ |
24,665€ |
24,840€ |
| 12-déc.-24 |
24,650€ |
-0,06% |
24,705€ |
24,555€ |
24,705€ |
| 13-déc.-24 |
24,640€ |
0,12% |
24,700€ |
24,640€ |
24,655€ |
| 16-déc.-24 |
24,650€ |
0,18% |
24,650€ |
24,590€ |
24,625€ |
| 17-déc.-24 |
24,125€ |
-2,13% |
24,580€ |
24,055€ |
24,580€ |
| 18-déc.-24 |
24,145€ |
0,08% |
24,260€ |
24,020€ |
24,020€ |
| 19-déc.-24 |
24,160€ |
0,06% |
24,175€ |
23,965€ |
23,965€ |
| 20-déc.-24 |
24,035€ |
-0,64% |
24,245€ |
23,805€ |
24,245€ |
| 23-déc.-24 |
24,005€ |
-0,06% |
24,170€ |
24,005€ |
24,170€ |
| 24-déc.-24 |
24,130€ |
0,52% |
24,405€ |
24,130€ |
24,405€ |