Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
18,978€ |
-0,43% |
19,120€ |
18,949€ |
19,065€ |
| 26-nov.-24 |
19,145€ |
0,88% |
19,200€ |
18,836€ |
18,868€ |
| 27-nov.-24 |
18,783€ |
-1,80% |
19,047€ |
18,726€ |
19,047€ |
| 28-nov.-24 |
17,917€ |
-4,61% |
18,374€ |
17,890€ |
18,374€ |
| 29-nov.-24 |
17,636€ |
-1,57% |
17,759€ |
17,290€ |
17,700€ |
| 02-déc.-24 |
17,502€ |
-0,71% |
17,734€ |
17,367€ |
17,700€ |
| 03-déc.-24 |
17,476€ |
-0,15% |
17,585€ |
17,400€ |
17,458€ |
| 04-déc.-24 |
17,640€ |
1,02% |
17,640€ |
17,462€ |
17,520€ |
| 05-déc.-24 |
17,877€ |
1,30% |
17,928€ |
17,537€ |
17,537€ |
| 06-déc.-24 |
17,496€ |
-2,26% |
17,798€ |
17,496€ |
17,693€ |
| 09-déc.-24 |
17,575€ |
0,45% |
17,650€ |
17,393€ |
17,393€ |
| 10-déc.-24 |
17,800€ |
1,28% |
17,882€ |
17,488€ |
17,559€ |
| 11-déc.-24 |
17,893€ |
0,52% |
17,940€ |
17,741€ |
17,790€ |
| 12-déc.-24 |
17,951€ |
0,32% |
18,580€ |
17,890€ |
18,370€ |
| 13-déc.-24 |
17,548€ |
-2,25% |
17,929€ |
17,548€ |
17,891€ |
| 16-déc.-24 |
17,438€ |
-0,55% |
17,503€ |
17,350€ |
17,400€ |
| 17-déc.-24 |
17,159€ |
-1,60% |
17,179€ |
16,940€ |
17,044€ |
| 18-déc.-24 |
16,780€ |
-2,21% |
17,370€ |
16,765€ |
17,218€ |
| 19-déc.-24 |
16,900€ |
0,73% |
16,900€ |
16,401€ |
16,500€ |
| 20-déc.-24 |
16,776€ |
-0,73% |
16,823€ |
16,606€ |
16,822€ |
| 23-déc.-24 |
16,558€ |
-1,30% |
16,977€ |
16,550€ |
16,900€ |
| 24-déc.-24 |
16,693€ |
0,88% |
16,776€ |
16,693€ |
16,776€ |