Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
30,995€ |
0,27% |
31,130€ |
30,875€ |
31,130€ |
| 26-nov.-24 |
30,830€ |
-0,44% |
30,940€ |
30,700€ |
30,805€ |
| 27-nov.-24 |
30,490€ |
-1,10% |
30,635€ |
30,470€ |
30,635€ |
| 28-nov.-24 |
30,795€ |
1,00% |
30,880€ |
30,705€ |
30,720€ |
| 29-nov.-24 |
30,870€ |
0,24% |
30,980€ |
30,605€ |
30,690€ |
| 02-déc.-24 |
31,295€ |
1,38% |
31,295€ |
30,710€ |
30,710€ |
| 03-déc.-24 |
31,475€ |
0,58% |
31,540€ |
31,220€ |
31,300€ |
| 04-déc.-24 |
31,735€ |
0,83% |
31,735€ |
31,485€ |
31,550€ |
| 05-déc.-24 |
31,970€ |
0,74% |
31,970€ |
31,725€ |
31,725€ |
| 06-déc.-24 |
32,100€ |
0,41% |
32,100€ |
31,870€ |
31,900€ |
| 09-déc.-24 |
32,145€ |
0,14% |
32,265€ |
32,055€ |
32,265€ |
| 10-déc.-24 |
31,965€ |
-0,56% |
32,050€ |
31,915€ |
32,050€ |
| 11-déc.-24 |
32,000€ |
0,11% |
32,025€ |
31,840€ |
31,890€ |
| 12-déc.-24 |
32,090€ |
0,28% |
32,090€ |
31,890€ |
32,000€ |
| 13-déc.-24 |
32,035€ |
-0,17% |
32,120€ |
31,865€ |
32,000€ |
| 16-déc.-24 |
31,915€ |
-0,37% |
31,920€ |
31,770€ |
31,920€ |
| 17-déc.-24 |
31,875€ |
-0,13% |
31,920€ |
31,670€ |
31,775€ |
| 18-déc.-24 |
31,890€ |
0,05% |
31,995€ |
31,770€ |
31,880€ |
| 19-déc.-24 |
31,515€ |
-1,30% |
31,605€ |
31,370€ |
31,490€ |
| 20-déc.-24 |
31,325€ |
-0,60% |
31,370€ |
31,040€ |
31,140€ |
| 23-déc.-24 |
31,460€ |
0,43% |
31,460€ |
31,235€ |
31,350€ |
| 24-déc.-24 |
31,385€ |
-0,24% |
31,700€ |
31,385€ |
31,700€ |