Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
85,002€ |
-1,19% |
85,973€ |
85,002€ |
85,973€ |
| 26-nov.-24 |
84,704€ |
-0,35% |
85,764€ |
84,704€ |
85,477€ |
| 27-nov.-24 |
86,184€ |
1,75% |
86,779€ |
86,184€ |
86,777€ |
| 28-nov.-24 |
85,190€ |
-1,15% |
85,794€ |
85,180€ |
85,676€ |
| 29-nov.-24 |
86,330€ |
1,34% |
87,041€ |
85,675€ |
85,675€ |
| 02-déc.-24 |
86,841€ |
0,59% |
87,666€ |
86,841€ |
87,666€ |
| 03-déc.-24 |
88,925€ |
2,40% |
88,925€ |
87,587€ |
88,209€ |
| 04-déc.-24 |
86,643€ |
-2,57% |
88,139€ |
86,643€ |
88,139€ |
| 05-déc.-24 |
87,834€ |
1,21% |
87,834€ |
86,893€ |
87,005€ |
| 06-déc.-24 |
87,553€ |
-0,32% |
88,751€ |
87,553€ |
88,700€ |
| 09-déc.-24 |
94,687€ |
8,15% |
95,250€ |
90,849€ |
90,849€ |
| 10-déc.-24 |
90,384€ |
-4,54% |
91,280€ |
90,202€ |
90,760€ |
| 11-déc.-24 |
90,843€ |
0,51% |
90,843€ |
90,153€ |
90,290€ |
| 12-déc.-24 |
90,754€ |
-0,10% |
92,067€ |
90,045€ |
91,777€ |
| 13-déc.-24 |
89,481€ |
-1,40% |
90,005€ |
89,173€ |
90,005€ |
| 16-déc.-24 |
88,410€ |
-1,20% |
89,010€ |
88,294€ |
89,010€ |
| 17-déc.-24 |
89,467€ |
1,20% |
89,467€ |
88,280€ |
89,056€ |
| 18-déc.-24 |
89,170€ |
-0,33% |
89,523€ |
89,020€ |
89,523€ |
| 19-déc.-24 |
89,024€ |
-0,16% |
90,000€ |
89,024€ |
89,178€ |
| 20-déc.-24 |
89,054€ |
0,03% |
90,001€ |
89,054€ |
89,581€ |
| 23-déc.-24 |
89,890€ |
0,94% |
90,438€ |
89,457€ |
89,457€ |
| 24-déc.-24 |
91,900€ |
2,24% |
91,900€ |
91,501€ |
91,786€ |