Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
20,270€ |
3,57% |
20,713€ |
19,240€ |
20,562€ |
| 26-nov.-24 |
18,688€ |
-7,02% |
19,998€ |
18,600€ |
19,998€ |
| 27-nov.-24 |
19,179€ |
0,43% |
19,200€ |
18,400€ |
18,696€ |
| 28-nov.-24 |
19,590€ |
2,87% |
19,690€ |
19,151€ |
19,151€ |
| 29-nov.-24 |
20,581€ |
5,06% |
20,990€ |
19,558€ |
19,558€ |
| 02-déc.-24 |
19,844€ |
-3,58% |
20,510€ |
19,610€ |
20,474€ |
| 03-déc.-24 |
19,811€ |
-1,13% |
20,499€ |
19,056€ |
20,499€ |
| 04-déc.-24 |
19,900€ |
0,92% |
20,490€ |
19,830€ |
20,420€ |
| 05-déc.-24 |
21,100€ |
5,87% |
22,270€ |
20,896€ |
21,780€ |
| 06-déc.-24 |
21,663€ |
2,54% |
21,700€ |
20,241€ |
20,652€ |
| 09-déc.-24 |
20,965€ |
-3,22% |
21,897€ |
20,560€ |
21,879€ |
| 10-déc.-24 |
19,490€ |
-7,04% |
20,741€ |
19,490€ |
20,654€ |
| 11-déc.-24 |
20,585€ |
5,62% |
20,710€ |
19,650€ |
19,650€ |
| 12-déc.-24 |
21,002€ |
2,70% |
21,450€ |
20,500€ |
21,450€ |
| 13-déc.-24 |
20,539€ |
-2,09% |
20,712€ |
20,188€ |
20,712€ |
| 16-déc.-24 |
21,526€ |
4,81% |
21,849€ |
20,943€ |
21,420€ |
| 17-déc.-24 |
20,987€ |
-3,35% |
22,019€ |
20,880€ |
21,618€ |
| 18-déc.-24 |
20,660€ |
-1,79% |
21,350€ |
20,350€ |
21,349€ |
| 19-déc.-24 |
18,638€ |
-9,77% |
20,400€ |
18,560€ |
20,400€ |
| 20-déc.-24 |
18,660€ |
-0,47% |
18,660€ |
17,000€ |
18,558€ |
| 23-déc.-24 |
17,614€ |
-5,13% |
18,660€ |
17,614€ |
18,660€ |
| 24-déc.-24 |
17,748€ |
0,13% |
17,751€ |
17,101€ |
17,101€ |