Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
32,619€ |
-0,13% |
32,885€ |
32,376€ |
32,805€ |
| 26-nov.-24 |
32,288€ |
-1,01% |
32,511€ |
32,200€ |
32,374€ |
| 27-nov.-24 |
32,210€ |
-0,24% |
32,219€ |
31,930€ |
32,141€ |
| 28-nov.-24 |
32,504€ |
0,91% |
32,584€ |
32,317€ |
32,317€ |
| 29-nov.-24 |
32,615€ |
0,34% |
32,720€ |
32,352€ |
32,472€ |
| 02-déc.-24 |
32,749€ |
0,41% |
32,931€ |
32,428€ |
32,428€ |
| 03-déc.-24 |
32,963€ |
0,65% |
33,292€ |
32,934€ |
32,934€ |
| 04-déc.-24 |
33,187€ |
0,68% |
33,399€ |
33,153€ |
33,158€ |
| 05-déc.-24 |
34,026€ |
2,53% |
34,026€ |
33,302€ |
33,365€ |
| 06-déc.-24 |
33,831€ |
-0,57% |
34,118€ |
33,741€ |
34,050€ |
| 09-déc.-24 |
34,025€ |
0,57% |
34,164€ |
33,955€ |
34,097€ |
| 10-déc.-24 |
34,055€ |
0,09% |
34,132€ |
33,965€ |
34,002€ |
| 11-déc.-24 |
34,078€ |
0,07% |
34,257€ |
34,000€ |
34,101€ |
| 12-déc.-24 |
34,153€ |
0,22% |
34,309€ |
34,107€ |
34,181€ |
| 13-déc.-24 |
34,247€ |
0,28% |
34,358€ |
34,143€ |
34,222€ |
| 16-déc.-24 |
34,299€ |
0,15% |
34,452€ |
34,233€ |
34,269€ |
| 17-déc.-24 |
33,741€ |
-1,63% |
34,265€ |
33,741€ |
34,265€ |
| 18-déc.-24 |
34,065€ |
0,96% |
34,186€ |
33,780€ |
33,820€ |
| 19-déc.-24 |
33,675€ |
-1,14% |
33,792€ |
33,247€ |
33,603€ |
| 20-déc.-24 |
33,390€ |
-0,85% |
33,457€ |
32,999€ |
33,277€ |
| 23-déc.-24 |
33,432€ |
0,13% |
33,541€ |
33,259€ |
33,511€ |
| 24-déc.-24 |
33,717€ |
0,85% |
34,200€ |
33,500€ |
34,200€ |