Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
59,078€ |
-0,26% |
59,331€ |
58,900€ |
59,309€ |
| 26-nov.-24 |
59,304€ |
0,38% |
59,334€ |
58,849€ |
59,067€ |
| 27-nov.-24 |
58,729€ |
-0,97% |
59,259€ |
58,650€ |
59,226€ |
| 28-nov.-24 |
58,970€ |
0,41% |
59,007€ |
58,856€ |
58,964€ |
| 29-nov.-24 |
59,155€ |
0,31% |
59,155€ |
58,840€ |
58,856€ |
| 02-déc.-24 |
59,642€ |
0,82% |
59,713€ |
59,196€ |
59,339€ |
| 03-déc.-24 |
59,488€ |
-0,26% |
59,583€ |
59,340€ |
59,583€ |
| 04-déc.-24 |
59,676€ |
0,32% |
59,949€ |
59,526€ |
59,633€ |
| 05-déc.-24 |
59,553€ |
-0,21% |
59,802€ |
59,450€ |
59,685€ |
| 06-déc.-24 |
59,615€ |
0,10% |
59,780€ |
59,281€ |
59,366€ |
| 09-déc.-24 |
59,353€ |
-0,44% |
59,699€ |
59,182€ |
59,670€ |
| 10-déc.-24 |
58,915€ |
0,45% |
59,018€ |
58,640€ |
58,687€ |
| 11-déc.-24 |
59,305€ |
0,66% |
59,305€ |
58,776€ |
58,841€ |
| 12-déc.-24 |
59,209€ |
-0,16% |
59,352€ |
58,974€ |
59,094€ |
| 13-déc.-24 |
58,986€ |
-0,38% |
59,288€ |
58,800€ |
59,287€ |
| 16-déc.-24 |
59,148€ |
0,27% |
59,231€ |
58,874€ |
58,911€ |
| 17-déc.-24 |
58,998€ |
-0,25% |
59,137€ |
58,789€ |
59,021€ |
| 18-déc.-24 |
59,186€ |
0,32% |
59,218€ |
58,900€ |
59,069€ |
| 19-déc.-24 |
58,267€ |
-1,55% |
58,328€ |
57,806€ |
57,974€ |
| 20-déc.-24 |
58,478€ |
0,36% |
58,478€ |
57,068€ |
57,678€ |
| 23-déc.-24 |
58,338€ |
-0,24% |
58,535€ |
58,183€ |
58,529€ |
| 24-déc.-24 |
58,887€ |
0,94% |
58,887€ |
58,776€ |
58,800€ |