Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
27,684€ |
0,46% |
27,777€ |
27,588€ |
27,772€ |
| 26-nov.-24 |
27,477€ |
-0,75% |
27,596€ |
27,206€ |
27,562€ |
| 27-nov.-24 |
27,492€ |
0,05% |
27,535€ |
27,363€ |
27,520€ |
| 28-nov.-24 |
27,633€ |
0,51% |
27,688€ |
27,540€ |
27,610€ |
| 29-nov.-24 |
27,651€ |
0,07% |
27,686€ |
27,500€ |
27,582€ |
| 02-déc.-24 |
27,720€ |
0,25% |
27,777€ |
27,553€ |
27,553€ |
| 03-déc.-24 |
27,469€ |
-0,91% |
27,728€ |
27,407€ |
27,684€ |
| 04-déc.-24 |
27,260€ |
-0,76% |
27,507€ |
27,230€ |
27,452€ |
| 05-déc.-24 |
27,313€ |
0,19% |
27,313€ |
27,214€ |
27,260€ |
| 06-déc.-24 |
27,112€ |
-0,74% |
27,320€ |
26,985€ |
27,176€ |
| 09-déc.-24 |
27,169€ |
0,21% |
27,192€ |
26,990€ |
27,130€ |
| 10-déc.-24 |
26,598€ |
-1,41% |
26,910€ |
26,492€ |
26,910€ |
| 11-déc.-24 |
26,727€ |
0,48% |
26,755€ |
26,320€ |
26,414€ |
| 12-déc.-24 |
26,535€ |
-0,72% |
26,742€ |
26,535€ |
26,742€ |
| 13-déc.-24 |
26,430€ |
-0,40% |
26,570€ |
26,369€ |
26,550€ |
| 16-déc.-24 |
26,423€ |
-0,03% |
26,519€ |
26,194€ |
26,364€ |
| 17-déc.-24 |
26,213€ |
-0,79% |
26,319€ |
26,079€ |
26,092€ |
| 18-déc.-24 |
26,369€ |
0,60% |
26,375€ |
26,232€ |
26,358€ |
| 19-déc.-24 |
25,889€ |
-1,82% |
25,941€ |
25,656€ |
25,772€ |
| 20-déc.-24 |
25,987€ |
0,38% |
26,009€ |
25,367€ |
25,566€ |
| 23-déc.-24 |
26,177€ |
0,73% |
26,227€ |
26,042€ |
26,049€ |
| 24-déc.-24 |
26,302€ |
0,48% |
26,460€ |
26,220€ |
26,296€ |