Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
34,455€ |
0,04% |
35,200€ |
34,300€ |
35,160€ |
| 26-nov.-24 |
33,885€ |
-1,65% |
34,455€ |
33,780€ |
33,940€ |
| 27-nov.-24 |
33,385€ |
-1,48% |
33,500€ |
32,900€ |
33,290€ |
| 28-nov.-24 |
33,720€ |
1,00% |
33,960€ |
33,575€ |
33,630€ |
| 29-nov.-24 |
34,210€ |
1,45% |
34,290€ |
33,550€ |
33,585€ |
| 02-déc.-24 |
34,270€ |
0,18% |
34,655€ |
33,485€ |
33,545€ |
| 03-déc.-24 |
34,480€ |
0,61% |
35,090€ |
34,240€ |
34,480€ |
| 04-déc.-24 |
34,925€ |
1,29% |
35,120€ |
34,570€ |
34,665€ |
| 05-déc.-24 |
35,195€ |
0,77% |
35,390€ |
34,855€ |
34,925€ |
| 06-déc.-24 |
36,130€ |
2,66% |
36,280€ |
35,220€ |
35,225€ |
| 09-déc.-24 |
36,610€ |
1,33% |
36,925€ |
36,280€ |
36,655€ |
| 10-déc.-24 |
35,765€ |
-2,31% |
36,415€ |
35,680€ |
36,355€ |
| 11-déc.-24 |
36,065€ |
0,84% |
36,180€ |
35,625€ |
35,690€ |
| 12-déc.-24 |
36,025€ |
-0,11% |
36,340€ |
35,950€ |
36,335€ |
| 13-déc.-24 |
35,895€ |
-0,36% |
36,360€ |
35,700€ |
35,965€ |
| 16-déc.-24 |
35,395€ |
-1,39% |
35,950€ |
35,200€ |
35,660€ |
| 17-déc.-24 |
35,445€ |
0,14% |
35,640€ |
34,995€ |
35,130€ |
| 18-déc.-24 |
35,640€ |
0,55% |
35,780€ |
35,445€ |
35,600€ |
| 19-déc.-24 |
34,770€ |
-2,44% |
35,100€ |
34,460€ |
34,695€ |
| 20-déc.-24 |
34,605€ |
-0,47% |
34,725€ |
33,800€ |
34,225€ |
| 23-déc.-24 |
34,545€ |
-0,17% |
34,740€ |
34,175€ |
34,415€ |
| 24-déc.-24 |
34,945€ |
1,16% |
34,960€ |
34,710€ |
34,810€ |