Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
84,326€ |
-0,34% |
84,984€ |
84,000€ |
84,847€ |
| 26-nov.-24 |
85,017€ |
0,82% |
85,017€ |
84,000€ |
84,198€ |
| 27-nov.-24 |
83,699€ |
-1,55% |
84,675€ |
83,480€ |
84,466€ |
| 28-nov.-24 |
84,101€ |
0,48% |
84,290€ |
83,920€ |
84,290€ |
| 29-nov.-24 |
84,405€ |
0,36% |
84,405€ |
83,703€ |
83,953€ |
| 02-déc.-24 |
85,742€ |
1,58% |
85,747€ |
84,617€ |
84,943€ |
| 03-déc.-24 |
85,866€ |
0,14% |
85,866€ |
85,288€ |
85,653€ |
| 04-déc.-24 |
86,446€ |
0,68% |
86,728€ |
86,001€ |
86,001€ |
| 05-déc.-24 |
86,668€ |
0,26% |
86,686€ |
86,221€ |
86,507€ |
| 06-déc.-24 |
86,791€ |
0,14% |
87,098€ |
86,101€ |
86,461€ |
| 09-déc.-24 |
86,930€ |
0,16% |
87,396€ |
86,494€ |
87,114€ |
| 10-déc.-24 |
86,714€ |
0,57% |
86,952€ |
85,988€ |
86,203€ |
| 11-déc.-24 |
87,751€ |
1,20% |
87,751€ |
86,278€ |
86,278€ |
| 12-déc.-24 |
87,616€ |
-0,15% |
88,035€ |
87,270€ |
87,770€ |
| 13-déc.-24 |
87,522€ |
-0,11% |
87,967€ |
87,323€ |
87,937€ |
| 16-déc.-24 |
88,488€ |
1,10% |
88,488€ |
87,437€ |
87,641€ |
| 17-déc.-24 |
88,540€ |
0,06% |
88,540€ |
88,000€ |
88,297€ |
| 18-déc.-24 |
88,726€ |
0,21% |
88,726€ |
88,257€ |
88,633€ |
| 19-déc.-24 |
87,445€ |
-1,44% |
87,550€ |
86,633€ |
86,981€ |
| 20-déc.-24 |
87,453€ |
0,01% |
87,453€ |
85,013€ |
86,482€ |
| 23-déc.-24 |
87,635€ |
0,21% |
87,635€ |
87,238€ |
87,407€ |
| 24-déc.-24 |
88,211€ |
0,66% |
88,607€ |
87,358€ |
87,358€ |