Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
83,526€ |
1,02% |
83,608€ |
82,738€ |
83,037€ |
| 26-nov.-24 |
83,651€ |
0,15% |
83,781€ |
83,288€ |
83,426€ |
| 27-nov.-24 |
84,360€ |
0,85% |
84,477€ |
83,940€ |
83,975€ |
| 28-nov.-24 |
85,194€ |
0,99% |
85,194€ |
84,440€ |
84,853€ |
| 29-nov.-24 |
85,758€ |
0,66% |
85,780€ |
85,259€ |
85,586€ |
| 02-déc.-24 |
86,245€ |
0,57% |
86,774€ |
85,759€ |
85,759€ |
| 03-déc.-24 |
86,312€ |
0,08% |
86,585€ |
85,731€ |
86,220€ |
| 04-déc.-24 |
86,443€ |
0,15% |
86,443€ |
85,880€ |
86,216€ |
| 05-déc.-24 |
86,720€ |
0,32% |
87,092€ |
86,350€ |
86,419€ |
| 06-déc.-24 |
86,743€ |
0,02% |
87,411€ |
86,500€ |
86,837€ |
| 09-déc.-24 |
86,300€ |
-0,51% |
86,837€ |
86,300€ |
86,805€ |
| 10-déc.-24 |
86,058€ |
-0,28% |
86,514€ |
85,726€ |
86,117€ |
| 11-déc.-24 |
85,338€ |
-0,84% |
86,237€ |
85,338€ |
86,201€ |
| 12-déc.-24 |
84,248€ |
-1,28% |
85,482€ |
84,248€ |
85,114€ |
| 13-déc.-24 |
83,414€ |
-0,99% |
84,076€ |
83,414€ |
84,020€ |
| 16-déc.-24 |
83,268€ |
-0,18% |
83,647€ |
83,198€ |
83,201€ |
| 17-déc.-24 |
83,521€ |
0,30% |
84,023€ |
83,150€ |
83,243€ |
| 18-déc.-24 |
83,301€ |
-0,26% |
83,655€ |
83,011€ |
83,655€ |
| 19-déc.-24 |
82,157€ |
-1,37% |
82,928€ |
82,157€ |
82,795€ |
| 20-déc.-24 |
82,591€ |
0,53% |
82,731€ |
81,976€ |
82,378€ |
| 23-déc.-24 |
81,994€ |
-0,72% |
82,409€ |
81,902€ |
82,182€ |
| 24-déc.-24 |
81,800€ |
-0,24% |
81,859€ |
81,800€ |
81,859€ |