Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
89,967€ |
1,00% |
90,107€ |
89,357€ |
89,956€ |
| 26-nov.-24 |
89,113€ |
-0,95% |
89,728€ |
88,780€ |
89,188€ |
| 27-nov.-24 |
87,805€ |
-1,47% |
88,667€ |
87,614€ |
88,667€ |
| 28-nov.-24 |
88,647€ |
0,89% |
89,591€ |
88,593€ |
89,382€ |
| 29-nov.-24 |
90,450€ |
2,03% |
90,450€ |
88,471€ |
88,471€ |
| 02-déc.-24 |
91,235€ |
0,87% |
91,235€ |
89,294€ |
89,481€ |
| 03-déc.-24 |
92,086€ |
0,93% |
92,489€ |
91,003€ |
92,000€ |
| 04-déc.-24 |
93,581€ |
1,62% |
93,735€ |
92,584€ |
92,584€ |
| 05-déc.-24 |
94,000€ |
0,45% |
94,500€ |
93,655€ |
93,655€ |
| 06-déc.-24 |
94,515€ |
0,55% |
94,515€ |
93,581€ |
93,643€ |
| 09-déc.-24 |
94,880€ |
0,39% |
95,156€ |
94,256€ |
94,950€ |
| 10-déc.-24 |
94,200€ |
-0,72% |
95,012€ |
94,200€ |
94,352€ |
| 11-déc.-24 |
94,552€ |
0,25% |
94,688€ |
93,991€ |
94,170€ |
| 12-déc.-24 |
94,707€ |
0,16% |
94,889€ |
94,315€ |
94,814€ |
| 13-déc.-24 |
94,648€ |
-0,06% |
95,073€ |
94,380€ |
94,607€ |
| 16-déc.-24 |
94,268€ |
-0,40% |
94,439€ |
93,691€ |
94,088€ |
| 17-déc.-24 |
94,809€ |
0,57% |
95,620€ |
94,116€ |
94,116€ |
| 18-déc.-24 |
95,834€ |
1,08% |
96,105€ |
94,858€ |
95,054€ |
| 19-déc.-24 |
93,635€ |
-2,29% |
94,243€ |
93,308€ |
94,243€ |
| 20-déc.-24 |
93,388€ |
-0,26% |
93,622€ |
91,953€ |
92,968€ |
| 23-déc.-24 |
93,295€ |
-0,10% |
93,337€ |
92,705€ |
92,886€ |
| 24-déc.-24 |
94,034€ |
0,79% |
94,271€ |
93,202€ |
93,202€ |