Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
27,166€ |
0,67% |
27,327€ |
27,089€ |
27,276€ |
| 26-nov.-24 |
27,233€ |
-0,16% |
27,309€ |
26,922€ |
26,922€ |
| 27-nov.-24 |
27,029€ |
-0,64% |
27,150€ |
26,910€ |
27,150€ |
| 28-nov.-24 |
27,081€ |
0,19% |
27,226€ |
27,051€ |
27,130€ |
| 29-nov.-24 |
27,167€ |
0,50% |
27,183€ |
26,970€ |
26,970€ |
| 02-déc.-24 |
27,434€ |
0,98% |
27,526€ |
27,067€ |
27,067€ |
| 03-déc.-24 |
27,655€ |
0,41% |
27,893€ |
27,655€ |
27,740€ |
| 04-déc.-24 |
27,959€ |
0,78% |
28,000€ |
27,819€ |
27,819€ |
| 05-déc.-24 |
28,097€ |
0,43% |
28,161€ |
28,045€ |
28,086€ |
| 06-déc.-24 |
28,490€ |
1,40% |
28,592€ |
28,130€ |
28,130€ |
| 09-déc.-24 |
28,740€ |
0,76% |
28,878€ |
28,672€ |
28,805€ |
| 10-déc.-24 |
28,620€ |
-0,50% |
28,620€ |
28,545€ |
28,600€ |
| 11-déc.-24 |
28,605€ |
0,19% |
28,680€ |
28,353€ |
28,353€ |
| 12-déc.-24 |
28,686€ |
0,10% |
28,812€ |
28,589€ |
28,812€ |
| 13-déc.-24 |
28,662€ |
-0,05% |
28,770€ |
28,600€ |
28,635€ |
| 16-déc.-24 |
28,260€ |
-1,40% |
28,400€ |
28,209€ |
28,220€ |
| 17-déc.-24 |
28,372€ |
0,27% |
28,425€ |
28,159€ |
28,159€ |
| 18-déc.-24 |
28,465€ |
0,44% |
28,465€ |
28,321€ |
28,351€ |
| 19-déc.-24 |
27,952€ |
-1,49% |
28,195€ |
27,952€ |
28,111€ |
| 20-déc.-24 |
27,995€ |
-0,02% |
27,995€ |
27,692€ |
27,889€ |
| 23-déc.-24 |
27,885€ |
-0,67% |
27,949€ |
27,785€ |
27,785€ |
| 24-déc.-24 |
28,185€ |
1,12% |
28,185€ |
27,792€ |
27,988€ |