Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
68,444€ |
0,34% |
68,533€ |
68,259€ |
68,375€ |
| 26-nov.-24 |
68,128€ |
-0,46% |
68,471€ |
68,128€ |
68,278€ |
| 27-nov.-24 |
67,640€ |
-0,72% |
67,974€ |
67,340€ |
67,947€ |
| 28-nov.-24 |
68,083€ |
0,60% |
68,083€ |
67,796€ |
67,796€ |
| 29-nov.-24 |
68,527€ |
0,65% |
68,527€ |
67,873€ |
67,978€ |
| 02-déc.-24 |
69,104€ |
0,84% |
69,412€ |
68,338€ |
68,338€ |
| 03-déc.-24 |
68,991€ |
-0,16% |
69,350€ |
68,917€ |
69,260€ |
| 04-déc.-24 |
69,492€ |
0,69% |
69,497€ |
68,914€ |
68,914€ |
| 05-déc.-24 |
70,000€ |
0,73% |
70,000€ |
69,661€ |
69,661€ |
| 06-déc.-24 |
70,080€ |
-0,48% |
70,430€ |
69,981€ |
70,404€ |
| 09-déc.-24 |
69,776€ |
-0,43% |
70,122€ |
69,743€ |
70,122€ |
| 10-déc.-24 |
69,236€ |
-0,77% |
69,366€ |
69,235€ |
69,279€ |
| 11-déc.-24 |
69,368€ |
0,33% |
69,479€ |
69,240€ |
69,270€ |
| 12-déc.-24 |
68,866€ |
-0,72% |
69,426€ |
68,866€ |
69,426€ |
| 13-déc.-24 |
69,707€ |
1,27% |
69,707€ |
69,024€ |
69,024€ |
| 16-déc.-24 |
69,337€ |
-0,53% |
69,623€ |
69,337€ |
69,623€ |
| 17-déc.-24 |
68,859€ |
-0,69% |
69,280€ |
68,820€ |
69,166€ |
| 18-déc.-24 |
68,533€ |
-0,47% |
68,894€ |
68,437€ |
68,894€ |
| 19-déc.-24 |
68,097€ |
-0,60% |
68,097€ |
67,742€ |
67,884€ |
| 20-déc.-24 |
67,717€ |
-0,56% |
67,744€ |
66,850€ |
67,499€ |
| 23-déc.-24 |
67,698€ |
0,00% |
68,022€ |
67,563€ |
67,766€ |
| 24-déc.-24 |
68,110€ |
0,38% |
68,391€ |
67,501€ |
67,501€ |