Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
87,360€ |
-0,22% |
87,975€ |
87,055€ |
87,975€ |
| 26-nov.-24 |
87,164€ |
-0,15% |
87,265€ |
86,542€ |
87,121€ |
| 27-nov.-24 |
87,129€ |
0,13% |
87,518€ |
87,129€ |
87,171€ |
| 28-nov.-24 |
87,560€ |
0,49% |
87,701€ |
87,560€ |
87,564€ |
| 29-nov.-24 |
87,534€ |
0,02% |
87,602€ |
86,964€ |
87,602€ |
| 02-déc.-24 |
87,506€ |
-0,01% |
88,100€ |
87,506€ |
87,540€ |
| 03-déc.-24 |
87,325€ |
-0,21% |
87,894€ |
87,325€ |
87,818€ |
| 04-déc.-24 |
87,191€ |
-0,15% |
87,463€ |
87,101€ |
87,251€ |
| 05-déc.-24 |
87,457€ |
0,31% |
87,671€ |
87,391€ |
87,671€ |
| 06-déc.-24 |
87,381€ |
-0,26% |
87,848€ |
87,381€ |
87,787€ |
| 09-déc.-24 |
87,180€ |
-0,09% |
87,280€ |
86,861€ |
87,280€ |
| 10-déc.-24 |
87,502€ |
0,36% |
87,502€ |
87,153€ |
87,252€ |
| 11-déc.-24 |
87,595€ |
0,50% |
87,595€ |
87,142€ |
87,142€ |
| 12-déc.-24 |
87,641€ |
0,02% |
87,817€ |
87,509€ |
87,509€ |
| 13-déc.-24 |
88,000€ |
0,24% |
88,000€ |
87,242€ |
87,242€ |
| 16-déc.-24 |
87,516€ |
-0,55% |
87,740€ |
87,114€ |
87,740€ |
| 17-déc.-24 |
86,767€ |
-0,78% |
87,173€ |
86,767€ |
86,781€ |
| 18-déc.-24 |
86,355€ |
-0,47% |
87,999€ |
86,305€ |
87,999€ |
| 19-déc.-24 |
86,315€ |
-0,19% |
86,315€ |
85,811€ |
86,303€ |
| 20-déc.-24 |
85,712€ |
-0,57% |
85,844€ |
85,201€ |
85,800€ |
| 23-déc.-24 |
85,700€ |
-0,14% |
85,840€ |
85,200€ |
85,200€ |
| 24-déc.-24 |
85,645€ |
0,05% |
86,425€ |
85,305€ |
86,425€ |