Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
40,682€ |
0,63% |
40,682€ |
40,388€ |
40,659€ |
| 26-nov.-24 |
40,630€ |
-0,13% |
40,734€ |
40,630€ |
40,734€ |
| 27-nov.-24 |
40,511€ |
-0,50% |
40,800€ |
40,511€ |
40,725€ |
| 28-nov.-24 |
41,025€ |
0,51% |
41,055€ |
40,858€ |
40,879€ |
| 29-nov.-24 |
40,900€ |
-0,30% |
40,966€ |
40,804€ |
40,961€ |
| 02-déc.-24 |
41,149€ |
0,48% |
41,229€ |
40,932€ |
40,932€ |
| 03-déc.-24 |
41,001€ |
-0,36% |
41,095€ |
41,001€ |
41,095€ |
| 04-déc.-24 |
40,822€ |
-0,44% |
41,037€ |
40,768€ |
41,033€ |
| 05-déc.-24 |
41,372€ |
1,35% |
41,372€ |
40,927€ |
40,927€ |
| 06-déc.-24 |
41,308€ |
-0,15% |
41,600€ |
41,308€ |
41,554€ |
| 09-déc.-24 |
41,005€ |
-0,73% |
41,542€ |
40,959€ |
41,449€ |
| 10-déc.-24 |
40,917€ |
-0,21% |
40,946€ |
40,817€ |
40,817€ |
| 11-déc.-24 |
40,556€ |
-0,34% |
40,726€ |
40,509€ |
40,726€ |
| 12-déc.-24 |
40,613€ |
0,07% |
40,613€ |
40,452€ |
40,514€ |
| 13-déc.-24 |
40,623€ |
0,02% |
40,685€ |
40,623€ |
40,685€ |
| 16-déc.-24 |
40,640€ |
0,26% |
40,651€ |
40,565€ |
40,565€ |
| 17-déc.-24 |
40,223€ |
-0,98% |
40,423€ |
40,160€ |
40,423€ |
| 18-déc.-24 |
40,150€ |
-0,18% |
40,245€ |
40,050€ |
40,191€ |
| 19-déc.-24 |
39,811€ |
-0,70% |
39,938€ |
39,581€ |
39,823€ |
| 20-déc.-24 |
39,385€ |
-1,07% |
39,404€ |
39,255€ |
39,404€ |
| 23-déc.-24 |
39,377€ |
-0,12% |
39,470€ |
39,269€ |
39,269€ |
| 24-déc.-24 |
39,366€ |
-0,09% |
39,829€ |
39,362€ |
39,639€ |