Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
55,929€ |
-0,04% |
56,676€ |
55,929€ |
56,676€ |
| 26-nov.-24 |
55,342€ |
-1,05% |
55,768€ |
55,342€ |
55,699€ |
| 27-nov.-24 |
55,468€ |
0,23% |
55,468€ |
55,069€ |
55,144€ |
| 28-nov.-24 |
56,201€ |
1,32% |
56,201€ |
55,577€ |
55,577€ |
| 29-nov.-24 |
56,450€ |
0,44% |
56,450€ |
56,000€ |
56,026€ |
| 02-déc.-24 |
56,436€ |
-0,02% |
56,657€ |
56,158€ |
56,450€ |
| 03-déc.-24 |
56,605€ |
0,30% |
56,700€ |
56,477€ |
56,603€ |
| 04-déc.-24 |
56,116€ |
-0,86% |
56,882€ |
56,076€ |
56,763€ |
| 05-déc.-24 |
56,252€ |
0,24% |
56,355€ |
56,217€ |
56,355€ |
| 06-déc.-24 |
55,608€ |
-1,14% |
56,332€ |
55,512€ |
56,332€ |
| 09-déc.-24 |
56,851€ |
2,24% |
56,941€ |
55,900€ |
55,900€ |
| 10-déc.-24 |
56,330€ |
-0,92% |
56,465€ |
56,136€ |
56,465€ |
| 11-déc.-24 |
56,343€ |
0,02% |
56,343€ |
55,480€ |
55,480€ |
| 12-déc.-24 |
55,859€ |
-0,86% |
56,741€ |
55,859€ |
56,741€ |
| 13-déc.-24 |
55,593€ |
-0,48% |
56,113€ |
55,545€ |
56,113€ |
| 16-déc.-24 |
55,481€ |
-0,20% |
55,700€ |
55,473€ |
55,477€ |
| 17-déc.-24 |
54,934€ |
-0,99% |
55,004€ |
54,800€ |
55,004€ |
| 18-déc.-24 |
55,235€ |
0,55% |
55,558€ |
55,115€ |
55,115€ |
| 19-déc.-24 |
54,573€ |
-1,20% |
55,030€ |
54,573€ |
54,578€ |
| 20-déc.-24 |
54,409€ |
-0,30% |
54,409€ |
53,900€ |
54,260€ |
| 23-déc.-24 |
54,576€ |
0,31% |
54,706€ |
54,477€ |
54,477€ |
| 24-déc.-24 |
54,592€ |
0,03% |
54,592€ |
54,592€ |
54,592€ |