Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
87,493€ |
1,03% |
87,795€ |
87,274€ |
87,580€ |
| 26-nov.-24 |
85,768€ |
-1,97% |
86,807€ |
85,768€ |
86,583€ |
| 27-nov.-24 |
85,740€ |
-0,03% |
86,615€ |
85,270€ |
86,360€ |
| 28-nov.-24 |
85,829€ |
0,10% |
85,946€ |
85,469€ |
85,795€ |
| 29-nov.-24 |
87,150€ |
1,58% |
87,150€ |
86,198€ |
86,533€ |
| 02-déc.-24 |
87,844€ |
0,80% |
88,245€ |
87,018€ |
87,018€ |
| 03-déc.-24 |
88,706€ |
0,98% |
89,250€ |
88,611€ |
88,743€ |
| 04-déc.-24 |
88,504€ |
-0,23% |
88,982€ |
88,019€ |
88,414€ |
| 05-déc.-24 |
88,376€ |
-0,14% |
89,089€ |
88,376€ |
88,419€ |
| 06-déc.-24 |
87,748€ |
-0,71% |
88,416€ |
87,551€ |
88,192€ |
| 09-déc.-24 |
91,010€ |
3,72% |
91,240€ |
88,954€ |
88,954€ |
| 10-déc.-24 |
89,961€ |
-0,74% |
90,252€ |
89,382€ |
89,604€ |
| 11-déc.-24 |
90,190€ |
0,25% |
90,190€ |
89,154€ |
89,154€ |
| 12-déc.-24 |
88,676€ |
-1,68% |
90,860€ |
88,676€ |
90,687€ |
| 13-déc.-24 |
86,647€ |
-2,29% |
88,100€ |
86,595€ |
88,100€ |
| 16-déc.-24 |
86,225€ |
-0,53% |
86,879€ |
85,964€ |
86,879€ |
| 17-déc.-24 |
85,653€ |
-0,66% |
85,762€ |
85,039€ |
85,545€ |
| 18-déc.-24 |
84,880€ |
-0,90% |
85,535€ |
84,789€ |
85,535€ |
| 19-déc.-24 |
83,064€ |
-2,26% |
84,018€ |
82,980€ |
83,800€ |
| 20-déc.-24 |
82,837€ |
-0,27% |
83,125€ |
81,732€ |
82,338€ |
| 23-déc.-24 |
82,820€ |
-0,02% |
82,820€ |
82,203€ |
82,395€ |
| 24-déc.-24 |
83,385€ |
0,68% |
83,599€ |
82,900€ |
82,900€ |