Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
19,740€ |
-0,16% |
19,872€ |
19,740€ |
19,872€ |
| 26-nov.-24 |
19,279€ |
-2,25% |
19,427€ |
19,223€ |
19,427€ |
| 27-nov.-24 |
19,014€ |
-1,38% |
19,157€ |
19,014€ |
19,157€ |
| 28-nov.-24 |
19,205€ |
1,00% |
19,205€ |
19,127€ |
19,127€ |
| 29-nov.-24 |
19,170€ |
-0,18% |
19,170€ |
19,097€ |
19,097€ |
| 02-déc.-24 |
19,700€ |
2,39% |
19,720€ |
19,452€ |
19,520€ |
| 03-déc.-24 |
19,775€ |
0,38% |
19,775€ |
19,547€ |
19,678€ |
| 04-déc.-24 |
19,803€ |
0,14% |
19,803€ |
19,600€ |
19,632€ |
| 05-déc.-24 |
19,853€ |
0,25% |
19,853€ |
19,722€ |
19,722€ |
| 06-déc.-24 |
19,347€ |
-2,55% |
19,500€ |
19,347€ |
19,435€ |
| 09-déc.-24 |
19,768€ |
2,18% |
19,834€ |
19,745€ |
19,745€ |
| 10-déc.-24 |
19,635€ |
-0,02% |
19,709€ |
19,546€ |
19,546€ |
| 11-déc.-24 |
19,830€ |
0,92% |
19,830€ |
19,552€ |
19,633€ |
| 12-déc.-24 |
19,843€ |
0,07% |
19,852€ |
19,799€ |
19,852€ |
| 13-déc.-24 |
19,396€ |
-1,97% |
19,692€ |
19,396€ |
19,692€ |
| 16-déc.-24 |
19,574€ |
0,52% |
19,587€ |
19,503€ |
19,587€ |
| 17-déc.-24 |
19,455€ |
-1,13% |
19,773€ |
19,455€ |
19,658€ |
| 18-déc.-24 |
19,986€ |
2,73% |
20,039€ |
19,750€ |
19,800€ |
| 19-déc.-24 |
19,456€ |
-2,83% |
19,627€ |
19,422€ |
19,508€ |
| 20-déc.-24 |
19,463€ |
-0,05% |
19,463€ |
18,755€ |
19,161€ |
| 23-déc.-24 |
19,333€ |
-0,66% |
19,417€ |
19,311€ |
19,354€ |
| 24-déc.-24 |
19,778€ |
1,65% |
19,778€ |
19,596€ |
19,596€ |