Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
44,634€ |
0,33% |
44,634€ |
44,551€ |
44,551€ |
| 26-nov.-24 |
44,625€ |
-0,02% |
44,625€ |
44,303€ |
44,492€ |
| 28-nov.-24 |
44,743€ |
-0,31% |
44,921€ |
44,743€ |
44,921€ |
| 29-nov.-24 |
44,810€ |
0,15% |
45,032€ |
44,810€ |
44,869€ |
| 02-déc.-24 |
44,536€ |
-0,61% |
44,880€ |
44,536€ |
44,869€ |
| 03-déc.-24 |
44,430€ |
-0,24% |
44,457€ |
44,296€ |
44,396€ |
| 04-déc.-24 |
44,134€ |
-0,67% |
44,134€ |
44,077€ |
44,077€ |
| 05-déc.-24 |
43,972€ |
-0,37% |
43,975€ |
43,901€ |
43,975€ |
| 06-déc.-24 |
43,692€ |
-0,64% |
43,692€ |
43,612€ |
43,647€ |
| 09-déc.-24 |
43,730€ |
0,09% |
43,821€ |
43,645€ |
43,645€ |
| 10-déc.-24 |
41,994€ |
-0,54% |
42,215€ |
41,760€ |
42,116€ |
| 11-déc.-24 |
41,891€ |
-0,25% |
41,911€ |
41,838€ |
41,871€ |
| 12-déc.-24 |
41,967€ |
0,18% |
41,967€ |
41,572€ |
41,736€ |
| 13-déc.-24 |
41,622€ |
-0,82% |
41,864€ |
41,470€ |
41,864€ |
| 16-déc.-24 |
41,558€ |
-0,15% |
41,558€ |
41,405€ |
41,405€ |
| 17-déc.-24 |
41,497€ |
-0,15% |
41,497€ |
41,229€ |
41,229€ |
| 18-déc.-24 |
41,228€ |
-0,65% |
41,310€ |
41,228€ |
41,310€ |
| 19-déc.-24 |
39,949€ |
-3,10% |
40,274€ |
39,949€ |
40,274€ |
| 20-déc.-24 |
40,575€ |
1,57% |
40,575€ |
39,800€ |
39,802€ |
| 23-déc.-24 |
40,168€ |
-1,00% |
40,348€ |
40,168€ |
40,348€ |
| 24-déc.-24 |
40,877€ |
1,77% |
40,877€ |
40,877€ |
40,877€ |