Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
31,529€ |
0,32% |
31,731€ |
31,270€ |
31,731€ |
| 26-nov.-24 |
31,341€ |
-0,60% |
31,443€ |
31,274€ |
31,443€ |
| 27-nov.-24 |
31,827€ |
1,61% |
31,827€ |
31,369€ |
31,369€ |
| 28-nov.-24 |
31,800€ |
-0,08% |
31,800€ |
31,760€ |
31,760€ |
| 29-nov.-24 |
31,910€ |
0,15% |
31,910€ |
31,876€ |
31,876€ |
| 02-déc.-24 |
31,561€ |
-1,09% |
31,834€ |
31,561€ |
31,707€ |
| 03-déc.-24 |
31,489€ |
-0,23% |
31,672€ |
31,446€ |
31,672€ |
| 04-déc.-24 |
31,815€ |
1,04% |
31,815€ |
31,632€ |
31,632€ |
| 05-déc.-24 |
31,487€ |
-1,03% |
31,881€ |
31,487€ |
31,881€ |
| 06-déc.-24 |
31,671€ |
0,58% |
31,671€ |
31,605€ |
31,605€ |
| 09-déc.-24 |
31,109€ |
-1,77% |
31,660€ |
31,090€ |
31,566€ |
| 10-déc.-24 |
29,935€ |
0,49% |
29,935€ |
29,594€ |
29,772€ |
| 11-déc.-24 |
29,906€ |
-0,10% |
29,906€ |
29,843€ |
29,843€ |
| 12-déc.-24 |
29,804€ |
-0,34% |
29,860€ |
29,709€ |
29,828€ |
| 13-déc.-24 |
29,463€ |
-1,14% |
29,828€ |
29,463€ |
29,828€ |
| 16-déc.-24 |
29,105€ |
-1,22% |
29,322€ |
29,080€ |
29,322€ |
| 17-déc.-24 |
29,116€ |
0,04% |
29,116€ |
28,915€ |
28,915€ |
| 18-déc.-24 |
29,169€ |
0,18% |
29,333€ |
29,161€ |
29,333€ |
| 19-déc.-24 |
28,423€ |
-2,56% |
28,712€ |
28,423€ |
28,712€ |
| 20-déc.-24 |
28,943€ |
1,83% |
28,943€ |
28,343€ |
28,343€ |
| 23-déc.-24 |
28,737€ |
-0,71% |
28,870€ |
28,674€ |
28,870€ |
| 24-déc.-24 |
28,798€ |
0,21% |
28,935€ |
28,798€ |
28,935€ |