Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
31,697€ |
0,92% |
31,797€ |
31,600€ |
31,717€ |
| 26-nov.-24 |
31,624€ |
-0,23% |
31,670€ |
31,500€ |
31,620€ |
| 27-nov.-24 |
31,433€ |
-0,60% |
31,733€ |
31,428€ |
31,695€ |
| 28-nov.-24 |
31,280€ |
-0,49% |
31,332€ |
31,164€ |
31,310€ |
| 29-nov.-24 |
31,551€ |
0,87% |
31,551€ |
31,282€ |
31,349€ |
| 02-déc.-24 |
31,674€ |
0,39% |
31,778€ |
31,569€ |
31,573€ |
| 03-déc.-24 |
31,796€ |
0,39% |
31,901€ |
31,700€ |
31,896€ |
| 04-déc.-24 |
31,826€ |
0,09% |
32,026€ |
31,790€ |
31,955€ |
| 05-déc.-24 |
32,069€ |
0,76% |
32,271€ |
31,998€ |
31,998€ |
| 06-déc.-24 |
32,041€ |
-0,09% |
32,145€ |
31,970€ |
32,128€ |
| 09-déc.-24 |
32,007€ |
-0,11% |
32,108€ |
31,949€ |
32,061€ |
| 10-déc.-24 |
32,184€ |
0,55% |
32,184€ |
31,921€ |
31,994€ |
| 11-déc.-24 |
32,363€ |
0,56% |
32,373€ |
32,230€ |
32,297€ |
| 12-déc.-24 |
32,116€ |
-0,76% |
32,198€ |
32,050€ |
32,142€ |
| 13-déc.-24 |
32,320€ |
0,64% |
32,450€ |
32,313€ |
32,333€ |
| 16-déc.-24 |
32,242€ |
-0,24% |
32,325€ |
32,189€ |
32,270€ |
| 17-déc.-24 |
31,925€ |
-0,98% |
31,993€ |
31,844€ |
31,949€ |
| 18-déc.-24 |
31,774€ |
-0,47% |
31,829€ |
31,662€ |
31,679€ |
| 19-déc.-24 |
31,740€ |
-0,11% |
31,786€ |
31,600€ |
31,678€ |
| 20-déc.-24 |
31,300€ |
-1,39% |
31,489€ |
31,100€ |
31,458€ |
| 23-déc.-24 |
31,137€ |
-0,52% |
31,224€ |
31,054€ |
31,121€ |
| 24-déc.-24 |
31,203€ |
0,21% |
31,255€ |
31,120€ |
31,205€ |