Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
32,240€ |
-0,48% |
32,659€ |
32,233€ |
32,456€ |
| 26-nov.-24 |
32,240€ |
0,00% |
32,542€ |
32,240€ |
32,479€ |
| 27-nov.-24 |
32,250€ |
0,03% |
32,317€ |
32,051€ |
32,240€ |
| 28-nov.-24 |
32,240€ |
-0,03% |
32,387€ |
32,214€ |
32,316€ |
| 29-nov.-24 |
32,370€ |
0,40% |
32,409€ |
32,240€ |
32,380€ |
| 02-déc.-24 |
32,690€ |
1,10% |
32,702€ |
32,370€ |
32,475€ |
| 03-déc.-24 |
32,690€ |
0,00% |
32,690€ |
32,400€ |
32,510€ |
| 04-déc.-24 |
32,595€ |
-0,29% |
32,900€ |
32,500€ |
32,606€ |
| 05-déc.-24 |
32,736€ |
0,43% |
32,736€ |
32,335€ |
32,623€ |
| 06-déc.-24 |
32,639€ |
-0,30% |
32,639€ |
32,201€ |
32,336€ |
| 09-déc.-24 |
32,500€ |
-0,43% |
32,500€ |
32,283€ |
32,463€ |
| 10-déc.-24 |
32,500€ |
0,00% |
32,500€ |
31,919€ |
32,310€ |
| 11-déc.-24 |
32,500€ |
0,00% |
32,500€ |
32,057€ |
32,209€ |
| 12-déc.-24 |
32,414€ |
-0,26% |
32,414€ |
32,050€ |
32,232€ |
| 13-déc.-24 |
32,083€ |
-1,02% |
32,188€ |
31,700€ |
32,000€ |
| 16-déc.-24 |
31,997€ |
-0,27% |
31,997€ |
31,535€ |
31,675€ |
| 17-déc.-24 |
31,714€ |
-0,88% |
31,714€ |
31,302€ |
31,500€ |
| 18-déc.-24 |
31,337€ |
-1,19% |
31,411€ |
31,160€ |
31,293€ |
| 19-déc.-24 |
30,899€ |
-1,40% |
31,133€ |
30,711€ |
30,860€ |
| 20-déc.-24 |
30,812€ |
-0,28% |
30,856€ |
30,100€ |
30,632€ |
| 23-déc.-24 |
30,720€ |
-0,30% |
30,898€ |
30,501€ |
30,737€ |
| 24-déc.-24 |
30,708€ |
-0,04% |
30,899€ |
30,440€ |
30,601€ |