Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
21,424€ |
0,60% |
21,495€ |
21,417€ |
21,442€ |
| 26-nov.-24 |
21,470€ |
0,21% |
21,470€ |
21,384€ |
21,396€ |
| 27-nov.-24 |
21,453€ |
-0,09% |
21,567€ |
21,440€ |
21,519€ |
| 28-nov.-24 |
21,499€ |
0,30% |
21,527€ |
21,473€ |
21,478€ |
| 29-nov.-24 |
21,586€ |
0,40% |
21,586€ |
21,473€ |
21,509€ |
| 02-déc.-24 |
21,615€ |
0,13% |
21,628€ |
21,541€ |
21,556€ |
| 03-déc.-24 |
21,600€ |
-0,07% |
21,654€ |
21,590€ |
21,648€ |
| 04-déc.-24 |
21,727€ |
0,59% |
21,733€ |
21,664€ |
21,678€ |
| 05-déc.-24 |
21,764€ |
0,17% |
21,791€ |
21,736€ |
21,756€ |
| 06-déc.-24 |
21,784€ |
0,09% |
21,824€ |
21,700€ |
21,732€ |
| 09-déc.-24 |
21,699€ |
-0,39% |
21,796€ |
21,655€ |
21,792€ |
| 10-déc.-24 |
21,661€ |
-0,18% |
21,692€ |
21,632€ |
21,657€ |
| 11-déc.-24 |
21,759€ |
0,45% |
21,759€ |
21,600€ |
21,617€ |
| 12-déc.-24 |
21,745€ |
-0,06% |
21,746€ |
21,686€ |
21,745€ |
| 13-déc.-24 |
21,649€ |
-0,40% |
21,746€ |
21,600€ |
21,700€ |
| 16-déc.-24 |
21,732€ |
0,38% |
21,736€ |
21,640€ |
21,654€ |
| 17-déc.-24 |
21,633€ |
-0,41% |
21,688€ |
21,600€ |
21,673€ |
| 18-déc.-24 |
21,660€ |
0,10% |
21,709€ |
21,611€ |
21,680€ |
| 19-déc.-24 |
21,122€ |
-2,57% |
21,240€ |
21,026€ |
21,058€ |
| 20-déc.-24 |
21,266€ |
0,54% |
21,266€ |
20,735€ |
20,936€ |
| 23-déc.-24 |
21,213€ |
-0,23% |
21,321€ |
21,148€ |
21,316€ |
| 24-déc.-24 |
21,397€ |
0,88% |
21,440€ |
21,335€ |
21,365€ |