Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
34,813€ |
0,10% |
35,146€ |
34,703€ |
35,146€ |
| 26-nov.-24 |
34,493€ |
-0,92% |
34,789€ |
34,464€ |
34,500€ |
| 27-nov.-24 |
34,271€ |
-0,64% |
34,328€ |
34,017€ |
34,186€ |
| 28-nov.-24 |
34,436€ |
0,48% |
34,576€ |
34,369€ |
34,397€ |
| 29-nov.-24 |
34,671€ |
0,68% |
34,732€ |
34,351€ |
34,351€ |
| 02-déc.-24 |
34,725€ |
0,16% |
34,927€ |
34,340€ |
34,348€ |
| 03-déc.-24 |
34,815€ |
0,26% |
35,119€ |
34,695€ |
34,849€ |
| 04-déc.-24 |
35,014€ |
0,57% |
35,131€ |
34,853€ |
34,894€ |
| 05-déc.-24 |
35,153€ |
0,40% |
35,255€ |
35,000€ |
35,001€ |
| 06-déc.-24 |
35,608€ |
1,29% |
35,682€ |
35,166€ |
35,166€ |
| 09-déc.-24 |
35,860€ |
0,71% |
35,990€ |
35,688€ |
35,875€ |
| 10-déc.-24 |
35,457€ |
-1,12% |
35,752€ |
35,425€ |
35,741€ |
| 11-déc.-24 |
35,612€ |
0,44% |
35,831€ |
35,389€ |
35,409€ |
| 12-déc.-24 |
35,629€ |
0,05% |
35,790€ |
35,554€ |
35,753€ |
| 13-déc.-24 |
35,576€ |
-0,15% |
35,811€ |
35,491€ |
35,599€ |
| 16-déc.-24 |
35,270€ |
-0,86% |
35,700€ |
35,249€ |
35,512€ |
| 17-déc.-24 |
35,391€ |
0,34% |
35,455€ |
35,150€ |
35,194€ |
| 18-déc.-24 |
35,469€ |
0,22% |
35,533€ |
35,357€ |
35,459€ |
| 19-déc.-24 |
35,040€ |
-1,21% |
35,200€ |
34,870€ |
35,000€ |
| 20-déc.-24 |
34,995€ |
-0,13% |
35,030€ |
34,555€ |
34,780€ |
| 23-déc.-24 |
34,975€ |
-0,06% |
35,040€ |
34,725€ |
34,885€ |
| 24-déc.-24 |
35,190€ |
0,61% |
35,190€ |
35,015€ |
35,055€ |