Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
103,492€ |
-0,43% |
103,798€ |
102,940€ |
103,798€ |
| 26-nov.-24 |
103,611€ |
0,12% |
103,754€ |
103,200€ |
103,754€ |
| 27-nov.-24 |
102,800€ |
-0,67% |
103,478€ |
102,800€ |
103,478€ |
| 28-nov.-24 |
103,200€ |
0,34% |
103,237€ |
102,702€ |
103,237€ |
| 29-nov.-24 |
103,262€ |
0,14% |
103,263€ |
103,000€ |
103,084€ |
| 02-déc.-24 |
103,950€ |
0,65% |
104,250€ |
103,480€ |
104,250€ |
| 03-déc.-24 |
103,785€ |
-0,06% |
103,950€ |
103,550€ |
103,950€ |
| 04-déc.-24 |
103,550€ |
-0,09% |
103,726€ |
103,534€ |
103,534€ |
| 05-déc.-24 |
103,118€ |
-0,45% |
103,595€ |
103,100€ |
103,406€ |
| 06-déc.-24 |
103,381€ |
0,27% |
103,449€ |
102,980€ |
102,984€ |
| 09-déc.-24 |
103,170€ |
-0,12% |
103,559€ |
103,170€ |
103,344€ |
| 10-déc.-24 |
103,850€ |
0,59% |
103,881€ |
103,523€ |
103,585€ |
| 11-déc.-24 |
103,999€ |
0,18% |
103,999€ |
103,402€ |
103,850€ |
| 12-déc.-24 |
104,050€ |
-0,01% |
104,128€ |
103,759€ |
103,768€ |
| 13-déc.-24 |
103,714€ |
-0,10% |
104,050€ |
103,714€ |
104,041€ |
| 16-déc.-24 |
103,470€ |
-0,24% |
103,663€ |
103,400€ |
103,639€ |
| 17-déc.-24 |
103,470€ |
-0,14% |
103,721€ |
103,470€ |
103,500€ |
| 18-déc.-24 |
103,800€ |
0,29% |
103,800€ |
103,506€ |
103,649€ |
| 19-déc.-24 |
103,857€ |
0,04% |
103,978€ |
103,857€ |
103,883€ |
| 20-déc.-24 |
104,047€ |
-0,19% |
104,234€ |
104,047€ |
104,116€ |
| 23-déc.-24 |
104,104€ |
0,08% |
104,202€ |
103,758€ |
103,758€ |