Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
102,655€ |
-0,19% |
103,104€ |
102,655€ |
103,104€ |
| 28-nov.-24 |
102,374€ |
0,11% |
102,659€ |
102,374€ |
102,659€ |
| 29-nov.-24 |
102,373€ |
-0,01% |
102,373€ |
102,096€ |
102,096€ |
| 02-déc.-24 |
102,938€ |
0,52% |
102,938€ |
102,800€ |
102,817€ |
| 03-déc.-24 |
102,892€ |
-0,08% |
102,933€ |
102,816€ |
102,900€ |
| 04-déc.-24 |
102,894€ |
0,07% |
102,894€ |
102,888€ |
102,888€ |
| 06-déc.-24 |
102,481€ |
0,10% |
102,481€ |
102,236€ |
102,236€ |
| 09-déc.-24 |
102,379€ |
-0,16% |
102,533€ |
102,358€ |
102,533€ |
| 10-déc.-24 |
103,128€ |
0,78% |
103,128€ |
102,747€ |
102,747€ |
| 11-déc.-24 |
103,299€ |
0,20% |
103,299€ |
103,205€ |
103,205€ |
| 13-déc.-24 |
103,334€ |
0,08% |
103,437€ |
103,334€ |
103,437€ |
| 16-déc.-24 |
103,159€ |
0,01% |
103,300€ |
103,000€ |
103,300€ |
| 17-déc.-24 |
103,164€ |
0,08% |
103,328€ |
102,947€ |
102,947€ |
| 18-déc.-24 |
103,350€ |
0,23% |
103,350€ |
103,009€ |
103,009€ |
| 19-déc.-24 |
103,904€ |
0,50% |
103,997€ |
103,904€ |
103,997€ |
| 23-déc.-24 |
103,985€ |
0,07% |
103,985€ |
103,694€ |
103,694€ |