Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
24,281€ |
-0,15% |
24,444€ |
24,275€ |
24,444€ |
| 26-nov.-24 |
24,241€ |
-0,25% |
24,241€ |
24,143€ |
24,191€ |
| 27-nov.-24 |
24,066€ |
-0,70% |
24,222€ |
24,066€ |
24,222€ |
| 28-nov.-24 |
24,060€ |
0,49% |
24,103€ |
24,027€ |
24,103€ |
| 29-nov.-24 |
24,067€ |
0,15% |
24,067€ |
23,977€ |
23,977€ |
| 02-déc.-24 |
24,378€ |
1,01% |
24,386€ |
24,164€ |
24,186€ |
| 03-déc.-24 |
24,487€ |
0,30% |
24,489€ |
24,482€ |
24,482€ |
| 04-déc.-24 |
24,677€ |
1,12% |
24,677€ |
24,554€ |
24,554€ |
| 05-déc.-24 |
24,594€ |
-0,26% |
24,726€ |
24,594€ |
24,634€ |
| 06-déc.-24 |
24,647€ |
0,51% |
24,647€ |
24,490€ |
24,490€ |
| 09-déc.-24 |
24,600€ |
0,01% |
24,687€ |
24,590€ |
24,687€ |
| 10-déc.-24 |
24,569€ |
0,08% |
24,682€ |
24,537€ |
24,537€ |
| 11-déc.-24 |
24,625€ |
0,23% |
24,625€ |
24,489€ |
24,489€ |
| 12-déc.-24 |
24,619€ |
-0,24% |
24,653€ |
24,619€ |
24,653€ |
| 13-déc.-24 |
24,399€ |
-1,21% |
24,674€ |
24,399€ |
24,674€ |
| 16-déc.-24 |
24,506€ |
0,37% |
24,506€ |
24,450€ |
24,456€ |
| 17-déc.-24 |
24,558€ |
0,33% |
24,558€ |
24,459€ |
24,459€ |
| 18-déc.-24 |
24,509€ |
-0,09% |
24,539€ |
24,509€ |
24,539€ |
| 19-déc.-24 |
24,012€ |
-2,05% |
24,044€ |
24,012€ |
24,044€ |
| 20-déc.-24 |
24,045€ |
0,14% |
24,045€ |
23,781€ |
23,781€ |
| 23-déc.-24 |
23,894€ |
-0,44% |
23,969€ |
23,894€ |
23,934€ |
| 24-déc.-24 |
24,115€ |
0,98% |
24,115€ |
23,989€ |
23,989€ |