Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
20,961€ |
0,81% |
20,961€ |
20,904€ |
20,904€ |
| 26-nov.-24 |
20,863€ |
-0,90% |
20,869€ |
20,863€ |
20,869€ |
| 27-nov.-24 |
20,750€ |
-0,45% |
20,826€ |
20,750€ |
20,826€ |
| 02-déc.-24 |
21,004€ |
0,62% |
21,004€ |
20,964€ |
20,964€ |
| 05-déc.-24 |
20,868€ |
-0,34% |
20,936€ |
20,868€ |
20,936€ |
| 06-déc.-24 |
20,775€ |
-0,20% |
20,775€ |
20,694€ |
20,694€ |
| 10-déc.-24 |
20,684€ |
-0,12% |
20,684€ |
20,684€ |
20,684€ |
| 12-déc.-24 |
20,700€ |
-0,17% |
20,700€ |
20,689€ |
20,689€ |
| 16-déc.-24 |
20,485€ |
0,17% |
20,485€ |
20,417€ |
20,417€ |
| 17-déc.-24 |
20,288€ |
-0,85% |
20,409€ |
20,288€ |
20,355€ |
| 18-déc.-24 |
20,363€ |
0,56% |
20,363€ |
20,267€ |
20,267€ |
| 19-déc.-24 |
19,829€ |
-2,33% |
19,829€ |
19,829€ |
19,829€ |
| 23-déc.-24 |
19,780€ |
-0,51% |
19,840€ |
19,780€ |
19,832€ |