Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
24,154€ |
-1,66% |
24,154€ |
24,154€ |
24,154€ |
| 27-nov.-24 |
24,300€ |
-0,39% |
24,419€ |
24,300€ |
24,419€ |
| 28-nov.-24 |
24,486€ |
0,39% |
24,486€ |
24,486€ |
24,486€ |
| 29-nov.-24 |
24,417€ |
-0,46% |
24,510€ |
24,417€ |
24,510€ |
| 02-déc.-24 |
24,701€ |
0,48% |
24,735€ |
24,615€ |
24,615€ |
| 03-déc.-24 |
24,674€ |
0,59% |
24,678€ |
24,605€ |
24,678€ |
| 05-déc.-24 |
24,530€ |
-0,07% |
24,553€ |
24,530€ |
24,553€ |
| 09-déc.-24 |
24,447€ |
-0,06% |
24,519€ |
24,447€ |
24,467€ |
| 10-déc.-24 |
24,310€ |
-0,50% |
24,310€ |
24,266€ |
24,266€ |
| 12-déc.-24 |
24,498€ |
-0,09% |
24,498€ |
24,456€ |
24,470€ |
| 13-déc.-24 |
24,216€ |
-0,42% |
24,299€ |
24,216€ |
24,258€ |
| 16-déc.-24 |
23,979€ |
-0,12% |
24,048€ |
23,979€ |
24,048€ |
| 17-déc.-24 |
23,725€ |
-0,87% |
23,838€ |
23,725€ |
23,823€ |
| 18-déc.-24 |
23,796€ |
0,21% |
23,839€ |
23,775€ |
23,818€ |
| 19-déc.-24 |
23,415€ |
-1,58% |
23,415€ |
23,353€ |
23,353€ |
| 20-déc.-24 |
23,037€ |
-1,51% |
23,174€ |
23,037€ |
23,174€ |
| 23-déc.-24 |
23,370€ |
-0,22% |
23,403€ |
23,370€ |
23,403€ |
| 24-déc.-24 |
23,571€ |
0,85% |
23,652€ |
23,571€ |
23,588€ |