Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
30,699€ |
0,27% |
30,740€ |
30,699€ |
30,740€ |
| 26-nov.-24 |
30,553€ |
-0,38% |
30,631€ |
30,472€ |
30,553€ |
| 27-nov.-24 |
30,175€ |
-1,54% |
30,644€ |
30,175€ |
30,644€ |
| 28-nov.-24 |
30,165€ |
0,06% |
30,292€ |
30,165€ |
30,216€ |
| 29-nov.-24 |
30,343€ |
0,41% |
30,343€ |
30,167€ |
30,167€ |
| 02-déc.-24 |
30,699€ |
1,21% |
30,699€ |
30,457€ |
30,457€ |
| 03-déc.-24 |
30,691€ |
-0,08% |
30,809€ |
30,691€ |
30,764€ |
| 04-déc.-24 |
31,063€ |
1,50% |
31,063€ |
30,900€ |
30,903€ |
| 05-déc.-24 |
31,024€ |
0,01% |
31,024€ |
31,018€ |
31,018€ |
| 06-déc.-24 |
31,038€ |
0,73% |
31,038€ |
30,818€ |
30,818€ |
| 10-déc.-24 |
30,974€ |
0,32% |
30,992€ |
30,870€ |
30,870€ |
| 11-déc.-24 |
30,924€ |
-0,30% |
30,924€ |
30,898€ |
30,898€ |
| 13-déc.-24 |
30,950€ |
-0,76% |
31,084€ |
30,950€ |
31,084€ |
| 16-déc.-24 |
30,879€ |
0,15% |
30,879€ |
30,879€ |
30,879€ |
| 17-déc.-24 |
31,112€ |
0,29% |
31,112€ |
31,051€ |
31,051€ |
| 20-déc.-24 |
29,654€ |
-2,04% |
29,953€ |
29,654€ |
29,953€ |
| 23-déc.-24 |
30,213€ |
-0,20% |
30,219€ |
30,199€ |
30,219€ |
| 24-déc.-24 |
30,358€ |
0,91% |
30,358€ |
30,260€ |
30,260€ |