Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
28,736€ |
0,96% |
28,846€ |
28,651€ |
28,846€ |
| 26-nov.-24 |
28,669€ |
-0,23% |
28,776€ |
28,588€ |
28,769€ |
| 27-nov.-24 |
28,493€ |
-0,61% |
28,819€ |
28,493€ |
28,819€ |
| 28-nov.-24 |
28,366€ |
-0,45% |
28,498€ |
28,267€ |
28,404€ |
| 29-nov.-24 |
28,641€ |
0,97% |
28,648€ |
28,380€ |
28,380€ |
| 02-déc.-24 |
28,756€ |
0,40% |
28,839€ |
28,649€ |
28,693€ |
| 03-déc.-24 |
28,855€ |
0,34% |
28,978€ |
28,750€ |
28,962€ |
| 04-déc.-24 |
28,885€ |
0,10% |
29,090€ |
28,850€ |
29,000€ |
| 05-déc.-24 |
29,139€ |
0,88% |
29,250€ |
29,050€ |
29,064€ |
| 06-déc.-24 |
29,083€ |
-0,19% |
29,187€ |
29,022€ |
29,187€ |
| 09-déc.-24 |
29,043€ |
-0,14% |
29,193€ |
29,001€ |
29,126€ |
| 10-déc.-24 |
29,176€ |
0,47% |
29,198€ |
28,981€ |
29,020€ |
| 11-déc.-24 |
29,405€ |
0,78% |
29,405€ |
29,219€ |
29,247€ |
| 12-déc.-24 |
29,128€ |
-0,94% |
29,262€ |
29,047€ |
29,177€ |
| 13-déc.-24 |
29,339€ |
0,72% |
29,467€ |
29,315€ |
29,370€ |
| 16-déc.-24 |
29,248€ |
-0,31% |
29,336€ |
29,205€ |
29,336€ |
| 17-déc.-24 |
28,920€ |
-1,12% |
29,032€ |
28,865€ |
29,014€ |
| 18-déc.-24 |
28,810€ |
-0,38% |
28,856€ |
28,648€ |
28,779€ |
| 19-déc.-24 |
28,733€ |
-0,27% |
28,799€ |
28,587€ |
28,674€ |
| 20-déc.-24 |
28,318€ |
-1,44% |
28,500€ |
28,122€ |
28,500€ |
| 23-déc.-24 |
28,220€ |
-0,35% |
28,300€ |
28,067€ |
28,156€ |
| 24-déc.-24 |
28,271€ |
0,18% |
28,434€ |
28,220€ |
28,412€ |