Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
17,268€ |
-2,57% |
17,656€ |
17,268€ |
17,613€ |
| 26-nov.-24 |
17,301€ |
0,19% |
17,515€ |
17,301€ |
17,399€ |
| 27-nov.-24 |
17,262€ |
-0,23% |
17,453€ |
17,130€ |
17,396€ |
| 28-nov.-24 |
17,294€ |
0,19% |
17,309€ |
17,163€ |
17,163€ |
| 29-nov.-24 |
17,343€ |
0,28% |
17,343€ |
17,135€ |
17,218€ |
| 02-déc.-24 |
17,473€ |
0,75% |
17,473€ |
17,281€ |
17,289€ |
| 03-déc.-24 |
17,586€ |
0,65% |
17,621€ |
17,376€ |
17,494€ |
| 04-déc.-24 |
17,510€ |
-0,43% |
17,586€ |
17,452€ |
17,452€ |
| 05-déc.-24 |
17,606€ |
0,55% |
17,699€ |
17,542€ |
17,542€ |
| 06-déc.-24 |
17,650€ |
0,16% |
17,700€ |
17,623€ |
17,663€ |
| 09-déc.-24 |
17,909€ |
1,47% |
17,999€ |
17,717€ |
17,717€ |
| 10-déc.-24 |
17,883€ |
-0,06% |
17,938€ |
17,835€ |
17,835€ |
| 11-déc.-24 |
17,970€ |
0,37% |
17,989€ |
17,858€ |
17,865€ |
| 12-déc.-24 |
17,942€ |
-0,16% |
18,030€ |
17,890€ |
17,989€ |
| 13-déc.-24 |
18,005€ |
0,35% |
18,030€ |
17,832€ |
18,030€ |
| 16-déc.-24 |
18,172€ |
0,93% |
18,172€ |
17,927€ |
18,000€ |
| 17-déc.-24 |
17,985€ |
-1,03% |
18,200€ |
17,819€ |
18,200€ |
| 18-déc.-24 |
17,840€ |
-0,81% |
18,005€ |
17,750€ |
18,005€ |
| 19-déc.-24 |
17,832€ |
-0,04% |
17,870€ |
17,603€ |
17,661€ |
| 20-déc.-24 |
17,851€ |
0,11% |
17,851€ |
17,501€ |
17,681€ |
| 23-déc.-24 |
17,689€ |
-0,91% |
17,769€ |
17,514€ |
17,769€ |
| 24-déc.-24 |
17,610€ |
-0,45% |
17,773€ |
17,574€ |
17,773€ |