Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
22,741€ |
-0,11% |
22,786€ |
22,730€ |
22,786€ |
| 26-nov.-24 |
22,742€ |
-0,28% |
22,766€ |
22,739€ |
22,766€ |
| 28-nov.-24 |
22,529€ |
0,38% |
22,550€ |
22,514€ |
22,547€ |
| 29-nov.-24 |
22,624€ |
0,42% |
22,624€ |
22,496€ |
22,496€ |
| 02-déc.-24 |
22,716€ |
0,41% |
22,716€ |
22,716€ |
22,716€ |
| 03-déc.-24 |
22,642€ |
-0,39% |
22,729€ |
22,642€ |
22,729€ |
| 04-déc.-24 |
22,751€ |
0,48% |
22,751€ |
22,660€ |
22,660€ |
| 05-déc.-24 |
22,463€ |
-0,82% |
22,630€ |
22,463€ |
22,630€ |
| 06-déc.-24 |
22,469€ |
0,03% |
22,469€ |
22,392€ |
22,392€ |
| 10-déc.-24 |
22,451€ |
0,13% |
22,465€ |
22,411€ |
22,465€ |
| 11-déc.-24 |
22,498€ |
0,03% |
22,502€ |
22,408€ |
22,408€ |
| 12-déc.-24 |
22,429€ |
-0,45% |
22,429€ |
22,418€ |
22,418€ |
| 13-déc.-24 |
22,299€ |
-0,58% |
22,441€ |
22,299€ |
22,441€ |
| 16-déc.-24 |
22,259€ |
-0,18% |
22,259€ |
22,248€ |
22,248€ |
| 17-déc.-24 |
22,233€ |
-0,39% |
22,233€ |
22,180€ |
22,180€ |
| 18-déc.-24 |
22,193€ |
0,18% |
22,193€ |
22,177€ |
22,177€ |
| 19-déc.-24 |
21,725€ |
-2,27% |
21,736€ |
21,691€ |
21,736€ |
| 20-déc.-24 |
21,842€ |
0,54% |
21,842€ |
21,394€ |
21,556€ |
| 23-déc.-24 |
21,718€ |
-0,60% |
21,865€ |
21,718€ |
21,865€ |
| 24-déc.-24 |
22,004€ |
1,00% |
22,005€ |
21,960€ |
21,960€ |