Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
25,437€ |
-0,13% |
25,454€ |
25,437€ |
25,454€ |
| 26-nov.-24 |
25,452€ |
0,06% |
25,452€ |
25,384€ |
25,384€ |
| 27-nov.-24 |
25,389€ |
-0,25% |
25,462€ |
25,389€ |
25,462€ |
| 28-nov.-24 |
25,569€ |
0,71% |
25,586€ |
25,569€ |
25,586€ |
| 29-nov.-24 |
25,812€ |
0,95% |
25,812€ |
25,640€ |
25,661€ |
| 02-déc.-24 |
26,300€ |
1,89% |
26,300€ |
26,038€ |
26,038€ |
| 03-déc.-24 |
26,474€ |
0,66% |
26,480€ |
26,435€ |
26,435€ |
| 04-déc.-24 |
26,396€ |
-0,29% |
26,511€ |
26,364€ |
26,364€ |
| 05-déc.-24 |
26,312€ |
-0,32% |
26,377€ |
26,312€ |
26,377€ |
| 06-déc.-24 |
26,395€ |
0,32% |
26,395€ |
26,165€ |
26,165€ |
| 09-déc.-24 |
26,229€ |
-0,63% |
26,415€ |
26,229€ |
26,415€ |
| 10-déc.-24 |
26,378€ |
0,38% |
26,378€ |
26,272€ |
26,272€ |
| 11-déc.-24 |
26,642€ |
1,00% |
26,740€ |
26,484€ |
26,484€ |
| 12-déc.-24 |
26,494€ |
-0,56% |
26,494€ |
26,460€ |
26,463€ |
| 13-déc.-24 |
26,050€ |
-1,68% |
26,258€ |
26,050€ |
26,258€ |
| 16-déc.-24 |
25,827€ |
-0,85% |
25,882€ |
25,827€ |
25,882€ |
| 17-déc.-24 |
25,950€ |
0,47% |
26,000€ |
25,858€ |
25,858€ |
| 18-déc.-24 |
25,925€ |
-0,09% |
25,925€ |
25,916€ |
25,916€ |
| 19-déc.-24 |
25,624€ |
-1,16% |
25,752€ |
25,592€ |
25,752€ |
| 20-déc.-24 |
25,640€ |
0,06% |
25,646€ |
25,465€ |
25,465€ |
| 23-déc.-24 |
25,393€ |
-0,96% |
25,516€ |
25,363€ |
25,516€ |
| 24-déc.-24 |
25,529€ |
0,54% |
25,561€ |
25,507€ |
25,507€ |