Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
18,733€ |
0,20% |
18,781€ |
18,733€ |
18,781€ |
| 26-nov.-24 |
18,542€ |
-1,31% |
18,547€ |
18,542€ |
18,547€ |
| 27-nov.-24 |
18,325€ |
-1,17% |
18,394€ |
18,325€ |
18,374€ |
| 28-nov.-24 |
18,600€ |
1,50% |
18,600€ |
18,596€ |
18,596€ |
| 29-nov.-24 |
18,600€ |
0,11% |
18,600€ |
18,487€ |
18,501€ |
| 02-déc.-24 |
18,814€ |
1,15% |
18,814€ |
18,750€ |
18,758€ |
| 03-déc.-24 |
19,008€ |
1,27% |
19,082€ |
19,008€ |
19,082€ |
| 04-déc.-24 |
19,101€ |
0,49% |
19,218€ |
19,101€ |
19,105€ |
| 05-déc.-24 |
19,123€ |
0,12% |
19,123€ |
19,046€ |
19,046€ |
| 09-déc.-24 |
19,042€ |
0,14% |
19,042€ |
19,042€ |
19,042€ |
| 11-déc.-24 |
19,039€ |
-0,07% |
19,078€ |
19,031€ |
19,078€ |
| 12-déc.-24 |
19,248€ |
-0,45% |
19,272€ |
19,248€ |
19,272€ |
| 13-déc.-24 |
19,092€ |
-0,66% |
19,092€ |
19,082€ |
19,083€ |
| 16-déc.-24 |
19,014€ |
-0,41% |
19,014€ |
19,007€ |
19,007€ |
| 17-déc.-24 |
18,946€ |
-0,66% |
18,992€ |
18,938€ |
18,959€ |
| 19-déc.-24 |
19,004€ |
0,10% |
19,067€ |
19,004€ |
19,015€ |
| 20-déc.-24 |
18,677€ |
-1,89% |
18,759€ |
18,677€ |
18,759€ |
| 23-déc.-24 |
18,930€ |
0,08% |
18,930€ |
18,930€ |
18,930€ |
| 24-déc.-24 |
18,992€ |
0,74% |
18,992€ |
18,992€ |
18,992€ |