Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
22,081€ |
0,09% |
22,081€ |
22,004€ |
22,070€ |
| 26-nov.-24 |
21,993€ |
-0,40% |
21,993€ |
21,992€ |
21,992€ |
| 27-nov.-24 |
21,727€ |
-1,21% |
21,954€ |
21,727€ |
21,954€ |
| 28-nov.-24 |
21,934€ |
0,95% |
21,954€ |
21,885€ |
21,954€ |
| 29-nov.-24 |
22,040€ |
0,49% |
22,040€ |
21,858€ |
21,858€ |
| 02-déc.-24 |
22,147€ |
0,49% |
22,147€ |
22,025€ |
22,077€ |
| 03-déc.-24 |
22,094€ |
-0,24% |
22,116€ |
21,973€ |
22,116€ |
| 04-déc.-24 |
22,089€ |
-0,02% |
22,091€ |
22,059€ |
22,059€ |
| 05-déc.-24 |
21,988€ |
-0,45% |
22,082€ |
21,988€ |
22,037€ |
| 06-déc.-24 |
21,954€ |
-0,16% |
21,954€ |
21,864€ |
21,864€ |
| 09-déc.-24 |
21,907€ |
-0,21% |
22,003€ |
21,907€ |
22,003€ |
| 10-déc.-24 |
21,904€ |
-0,01% |
21,904€ |
21,845€ |
21,845€ |
| 11-déc.-24 |
21,978€ |
0,34% |
21,978€ |
21,829€ |
21,829€ |
| 12-déc.-24 |
21,808€ |
-0,77% |
21,887€ |
21,808€ |
21,887€ |
| 13-déc.-24 |
21,771€ |
-0,17% |
21,853€ |
21,703€ |
21,853€ |
| 16-déc.-24 |
21,634€ |
-0,63% |
21,694€ |
21,605€ |
21,694€ |
| 17-déc.-24 |
21,520€ |
-0,53% |
21,645€ |
21,520€ |
21,639€ |
| 18-déc.-24 |
21,690€ |
0,79% |
21,690€ |
21,583€ |
21,583€ |
| 19-déc.-24 |
21,269€ |
-1,94% |
21,269€ |
21,223€ |
21,223€ |
| 20-déc.-24 |
21,353€ |
0,40% |
21,353€ |
20,926€ |
21,111€ |
| 23-déc.-24 |
21,184€ |
-0,79% |
21,360€ |
21,184€ |
21,320€ |
| 24-déc.-24 |
21,466€ |
1,33% |
21,497€ |
21,457€ |
21,497€ |