Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
26,170€ |
-0,08% |
26,283€ |
26,103€ |
26,283€ |
| 26-nov.-24 |
26,263€ |
0,35% |
26,263€ |
26,125€ |
26,125€ |
| 27-nov.-24 |
25,930€ |
-1,27% |
26,184€ |
25,930€ |
26,184€ |
| 28-nov.-24 |
26,121€ |
0,74% |
26,121€ |
25,980€ |
25,980€ |
| 29-nov.-24 |
26,178€ |
0,22% |
26,178€ |
26,020€ |
26,068€ |
| 02-déc.-24 |
26,376€ |
0,76% |
26,376€ |
26,174€ |
26,211€ |
| 03-déc.-24 |
26,333€ |
-0,16% |
26,333€ |
26,249€ |
26,316€ |
| 04-déc.-24 |
26,433€ |
0,38% |
26,452€ |
26,368€ |
26,368€ |
| 05-déc.-24 |
26,395€ |
-0,14% |
26,406€ |
26,395€ |
26,406€ |
| 06-déc.-24 |
26,315€ |
-0,30% |
26,331€ |
26,250€ |
26,331€ |
| 09-déc.-24 |
26,504€ |
0,72% |
26,504€ |
26,504€ |
26,504€ |
| 10-déc.-24 |
26,392€ |
0,63% |
26,392€ |
26,241€ |
26,241€ |
| 11-déc.-24 |
26,570€ |
0,67% |
26,570€ |
26,298€ |
26,298€ |
| 12-déc.-24 |
26,417€ |
-0,58% |
26,447€ |
26,417€ |
26,425€ |
| 13-déc.-24 |
26,430€ |
0,05% |
26,583€ |
26,430€ |
26,518€ |
| 16-déc.-24 |
26,392€ |
-0,14% |
26,507€ |
26,392€ |
26,423€ |
| 17-déc.-24 |
26,403€ |
0,04% |
26,488€ |
26,300€ |
26,399€ |
| 18-déc.-24 |
26,502€ |
0,38% |
26,502€ |
26,357€ |
26,378€ |
| 19-déc.-24 |
25,955€ |
-2,06% |
25,955€ |
25,820€ |
25,822€ |
| 20-déc.-24 |
26,147€ |
0,74% |
26,147€ |
25,627€ |
25,721€ |
| 23-déc.-24 |
25,967€ |
-0,69% |
26,222€ |
25,967€ |
26,164€ |