Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
9,987€ |
-0,98% |
10,027€ |
9,987€ |
10,013€ |
| 26-nov.-24 |
10,045€ |
0,12% |
10,051€ |
10,004€ |
10,004€ |
| 28-nov.-24 |
10,098€ |
1,14% |
10,105€ |
10,090€ |
10,105€ |
| 29-nov.-24 |
10,148€ |
0,47% |
10,152€ |
10,148€ |
10,152€ |
| 03-déc.-24 |
10,476€ |
0,55% |
10,579€ |
10,444€ |
10,521€ |
| 04-déc.-24 |
10,449€ |
-0,68% |
10,499€ |
10,449€ |
10,481€ |
| 06-déc.-24 |
10,359€ |
-0,93% |
10,363€ |
10,343€ |
10,343€ |
| 09-déc.-24 |
10,400€ |
-0,32% |
10,403€ |
10,400€ |
10,403€ |
| 10-déc.-24 |
10,269€ |
-0,89% |
10,335€ |
10,269€ |
10,335€ |
| 11-déc.-24 |
10,412€ |
0,50% |
10,412€ |
10,397€ |
10,397€ |
| 12-déc.-24 |
10,404€ |
-1,01% |
10,431€ |
10,404€ |
10,431€ |
| 13-déc.-24 |
10,194€ |
-2,57% |
10,194€ |
10,194€ |
10,194€ |
| 16-déc.-24 |
10,228€ |
-0,45% |
10,242€ |
10,228€ |
10,242€ |
| 17-déc.-24 |
10,214€ |
-0,19% |
10,214€ |
10,176€ |
10,176€ |
| 18-déc.-24 |
10,213€ |
0,18% |
10,213€ |
10,199€ |
10,201€ |
| 20-déc.-24 |
9,939€ |
-1,48% |
10,005€ |
9,939€ |
9,994€ |
| 23-déc.-24 |
10,042€ |
-0,43% |
10,062€ |
10,042€ |
10,062€ |
| 24-déc.-24 |
10,034€ |
0,22% |
10,073€ |
10,034€ |
10,073€ |