Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
19,653€ |
0,62% |
19,735€ |
19,643€ |
19,665€ |
| 26-nov.-24 |
19,708€ |
0,28% |
19,708€ |
19,614€ |
19,623€ |
| 27-nov.-24 |
19,684€ |
-0,12% |
19,753€ |
19,665€ |
19,734€ |
| 28-nov.-24 |
19,740€ |
0,28% |
19,745€ |
19,699€ |
19,709€ |
| 29-nov.-24 |
19,795€ |
0,28% |
19,797€ |
19,700€ |
19,742€ |
| 02-déc.-24 |
19,831€ |
0,18% |
19,842€ |
19,760€ |
19,771€ |
| 03-déc.-24 |
19,826€ |
-0,02% |
19,861€ |
19,795€ |
19,854€ |
| 04-déc.-24 |
19,927€ |
0,51% |
19,931€ |
19,868€ |
19,881€ |
| 05-déc.-24 |
19,963€ |
0,18% |
19,983€ |
19,937€ |
19,961€ |
| 06-déc.-24 |
19,981€ |
0,09% |
20,011€ |
19,902€ |
19,925€ |
| 09-déc.-24 |
19,906€ |
-0,38% |
19,989€ |
19,870€ |
19,983€ |
| 10-déc.-24 |
19,859€ |
-0,24% |
19,895€ |
19,840€ |
19,848€ |
| 11-déc.-24 |
19,965€ |
0,54% |
19,965€ |
19,805€ |
19,812€ |
| 12-déc.-24 |
19,933€ |
-0,16% |
19,939€ |
19,880€ |
19,933€ |
| 13-déc.-24 |
19,855€ |
-0,39% |
19,937€ |
19,806€ |
19,889€ |
| 16-déc.-24 |
19,910€ |
0,28% |
19,929€ |
19,850€ |
19,855€ |
| 17-déc.-24 |
19,854€ |
-0,28% |
19,881€ |
19,804€ |
19,867€ |
| 18-déc.-24 |
19,882€ |
0,14% |
19,910€ |
19,821€ |
19,879€ |
| 19-déc.-24 |
19,376€ |
-2,54% |
19,457€ |
19,295€ |
19,311€ |
| 20-déc.-24 |
19,516€ |
0,72% |
19,516€ |
19,024€ |
19,200€ |
| 23-déc.-24 |
19,458€ |
-0,30% |
19,555€ |
19,355€ |
19,540€ |
| 24-déc.-24 |
19,619€ |
0,82% |
19,628€ |
19,578€ |
19,603€ |