Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
25,355€ |
-0,43% |
25,590€ |
25,220€ |
25,540€ |
| 26-nov.-24 |
25,510€ |
0,61% |
25,590€ |
25,120€ |
25,325€ |
| 27-nov.-24 |
24,985€ |
-2,06% |
25,475€ |
24,870€ |
25,475€ |
| 28-nov.-24 |
25,195€ |
0,84% |
25,280€ |
25,120€ |
25,230€ |
| 29-nov.-24 |
25,375€ |
0,71% |
25,375€ |
25,080€ |
25,110€ |
| 02-déc.-24 |
25,755€ |
1,50% |
25,850€ |
25,395€ |
25,520€ |
| 03-déc.-24 |
25,635€ |
-0,47% |
25,715€ |
25,500€ |
25,710€ |
| 04-déc.-24 |
25,825€ |
0,74% |
26,085€ |
25,690€ |
25,765€ |
| 05-déc.-24 |
25,745€ |
-0,31% |
26,000€ |
25,630€ |
25,870€ |
| 06-déc.-24 |
25,780€ |
0,14% |
25,965€ |
25,450€ |
25,580€ |
| 09-déc.-24 |
25,525€ |
-0,99% |
25,915€ |
25,325€ |
25,850€ |
| 10-déc.-24 |
25,710€ |
0,72% |
25,825€ |
25,495€ |
25,545€ |
| 11-déc.-24 |
26,040€ |
1,28% |
26,070€ |
25,540€ |
25,640€ |
| 12-déc.-24 |
25,960€ |
-0,31% |
26,120€ |
25,750€ |
25,905€ |
| 13-déc.-24 |
25,760€ |
-0,77% |
26,090€ |
25,610€ |
26,030€ |
| 16-déc.-24 |
25,905€ |
0,56% |
26,000€ |
25,630€ |
25,705€ |
| 17-déc.-24 |
25,760€ |
-0,56% |
25,915€ |
25,550€ |
25,795€ |
| 18-déc.-24 |
25,900€ |
0,54% |
26,015€ |
25,680€ |
25,800€ |
| 19-déc.-24 |
25,000€ |
-3,47% |
25,280€ |
24,625€ |
24,800€ |
| 20-déc.-24 |
25,205€ |
0,82% |
25,205€ |
23,960€ |
24,550€ |
| 23-déc.-24 |
25,080€ |
-0,50% |
25,300€ |
24,920€ |
25,255€ |
| 24-déc.-24 |
25,550€ |
1,87% |
25,595€ |
25,380€ |
25,475€ |