Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
28,905€ |
-0,20% |
28,905€ |
28,879€ |
28,879€ |
| 27-nov.-24 |
29,385€ |
2,00% |
29,456€ |
29,385€ |
29,456€ |
| 29-nov.-24 |
29,410€ |
1,80% |
29,410€ |
29,106€ |
29,106€ |
| 03-déc.-24 |
29,738€ |
0,22% |
29,916€ |
29,712€ |
29,835€ |
| 04-déc.-24 |
29,725€ |
-0,66% |
29,814€ |
29,708€ |
29,780€ |
| 05-déc.-24 |
29,593€ |
0,57% |
29,593€ |
29,455€ |
29,455€ |
| 06-déc.-24 |
29,932€ |
1,42% |
29,995€ |
29,932€ |
29,967€ |
| 09-déc.-24 |
32,237€ |
7,86% |
32,237€ |
31,272€ |
31,272€ |
| 10-déc.-24 |
30,942€ |
-4,24% |
30,942€ |
30,760€ |
30,782€ |
| 11-déc.-24 |
30,737€ |
-0,57% |
30,831€ |
30,584€ |
30,726€ |
| 12-déc.-24 |
30,725€ |
0,10% |
31,005€ |
30,725€ |
31,005€ |
| 13-déc.-24 |
30,195€ |
-1,89% |
30,394€ |
30,179€ |
30,394€ |
| 16-déc.-24 |
30,431€ |
0,76% |
30,431€ |
30,431€ |
30,431€ |
| 17-déc.-24 |
30,332€ |
1,36% |
30,332€ |
30,002€ |
30,075€ |
| 20-déc.-24 |
30,160€ |
-1,08% |
30,367€ |
30,160€ |
30,367€ |
| 23-déc.-24 |
30,659€ |
0,71% |
30,659€ |
30,545€ |
30,545€ |
| 24-déc.-24 |
31,112€ |
1,73% |
31,112€ |
31,044€ |
31,044€ |