Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
12,320€ |
-2,41% |
12,537€ |
12,320€ |
12,537€ |
| 26-nov.-24 |
12,217€ |
-0,55% |
12,217€ |
12,173€ |
12,207€ |
| 27-nov.-24 |
12,123€ |
-0,53% |
12,157€ |
12,123€ |
12,150€ |
| 28-nov.-24 |
12,144€ |
0,02% |
12,155€ |
12,120€ |
12,155€ |
| 29-nov.-24 |
12,204€ |
0,55% |
12,204€ |
12,098€ |
12,098€ |
| 02-déc.-24 |
12,150€ |
-0,33% |
12,247€ |
12,150€ |
12,220€ |
| 03-déc.-24 |
12,149€ |
0,59% |
12,204€ |
12,149€ |
12,162€ |
| 04-déc.-24 |
12,032€ |
-1,07% |
12,195€ |
12,032€ |
12,168€ |
| 05-déc.-24 |
11,994€ |
-0,14% |
11,998€ |
11,993€ |
11,993€ |
| 06-déc.-24 |
11,810€ |
-1,40% |
11,960€ |
11,810€ |
11,932€ |
| 09-déc.-24 |
11,876€ |
0,51% |
11,876€ |
11,810€ |
11,810€ |
| 10-déc.-24 |
11,782€ |
-0,41% |
11,800€ |
11,720€ |
11,751€ |
| 11-déc.-24 |
11,737€ |
-0,53% |
11,747€ |
11,735€ |
11,747€ |
| 12-déc.-24 |
11,732€ |
-0,04% |
11,811€ |
11,732€ |
11,789€ |
| 13-déc.-24 |
11,657€ |
-0,76% |
11,802€ |
11,642€ |
11,788€ |
| 16-déc.-24 |
11,548€ |
-1,09% |
11,637€ |
11,548€ |
11,637€ |
| 17-déc.-24 |
11,330€ |
-1,72% |
11,452€ |
11,301€ |
11,419€ |
| 18-déc.-24 |
11,369€ |
0,26% |
11,407€ |
11,369€ |
11,395€ |
| 19-déc.-24 |
11,227€ |
-1,67% |
11,244€ |
11,227€ |
11,244€ |
| 20-déc.-24 |
11,269€ |
0,35% |
11,269€ |
11,123€ |
11,181€ |
| 23-déc.-24 |
11,247€ |
-0,20% |
11,293€ |
11,247€ |
11,293€ |
| 24-déc.-24 |
11,264€ |
0,08% |
11,445€ |
11,264€ |
11,417€ |