Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
186,356€ |
-0,34% |
186,356€ |
185,788€ |
186,017€ |
| 26-nov.-24 |
184,920€ |
-0,62% |
185,047€ |
184,572€ |
184,572€ |
| 27-nov.-24 |
183,993€ |
-0,61% |
184,664€ |
183,993€ |
184,664€ |
| 28-nov.-24 |
186,337€ |
1,19% |
186,337€ |
186,152€ |
186,152€ |
| 29-nov.-24 |
187,418€ |
0,70% |
187,783€ |
186,826€ |
186,826€ |
| 02-déc.-24 |
191,507€ |
2,18% |
192,072€ |
190,149€ |
190,228€ |
| 03-déc.-24 |
193,857€ |
1,23% |
193,857€ |
193,378€ |
193,568€ |
| 04-déc.-24 |
192,770€ |
-0,47% |
193,238€ |
192,770€ |
193,173€ |
| 05-déc.-24 |
192,820€ |
-0,04% |
192,820€ |
192,611€ |
192,611€ |
| 06-déc.-24 |
191,588€ |
-0,24% |
191,732€ |
190,195€ |
190,195€ |
| 09-déc.-24 |
189,857€ |
-0,88% |
191,400€ |
189,857€ |
191,400€ |
| 10-déc.-24 |
189,978€ |
-0,16% |
189,978€ |
189,775€ |
189,775€ |
| 11-déc.-24 |
191,639€ |
0,84% |
191,639€ |
190,769€ |
190,769€ |
| 12-déc.-24 |
191,480€ |
-0,49% |
191,637€ |
190,795€ |
190,795€ |
| 13-déc.-24 |
189,119€ |
-1,13% |
189,960€ |
189,022€ |
189,960€ |
| 16-déc.-24 |
187,610€ |
-0,29% |
187,610€ |
187,173€ |
187,431€ |
| 17-déc.-24 |
186,407€ |
-0,43% |
186,783€ |
186,254€ |
186,254€ |
| 18-déc.-24 |
187,538€ |
0,43% |
187,538€ |
186,978€ |
186,978€ |
| 19-déc.-24 |
184,687€ |
-1,52% |
185,925€ |
184,687€ |
185,773€ |
| 20-déc.-24 |
184,218€ |
-0,41% |
184,218€ |
183,293€ |
183,293€ |
| 23-déc.-24 |
184,483€ |
-0,16% |
184,483€ |
184,277€ |
184,277€ |