Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
295,000€ |
0,47% |
295,000€ |
294,214€ |
294,776€ |
| 26-nov.-24 |
290,327€ |
-1,46% |
291,088€ |
290,327€ |
291,088€ |
| 27-nov.-24 |
287,525€ |
-0,96% |
288,174€ |
287,525€ |
287,916€ |
| 28-nov.-24 |
291,902€ |
1,49% |
291,902€ |
291,902€ |
291,902€ |
| 29-nov.-24 |
291,328€ |
0,09% |
291,328€ |
289,857€ |
289,857€ |
| 02-déc.-24 |
294,780€ |
1,00% |
294,780€ |
293,621€ |
293,621€ |
| 03-déc.-24 |
297,567€ |
1,24% |
298,555€ |
297,567€ |
298,555€ |
| 04-déc.-24 |
297,669€ |
-0,07% |
300,217€ |
297,669€ |
298,822€ |
| 05-déc.-24 |
298,149€ |
0,16% |
298,149€ |
297,649€ |
297,649€ |
| 06-déc.-24 |
297,064€ |
-0,46% |
297,568€ |
295,941€ |
295,941€ |
| 09-déc.-24 |
297,466€ |
0,04% |
299,270€ |
297,259€ |
297,588€ |
| 10-déc.-24 |
296,816€ |
-0,28% |
297,848€ |
296,386€ |
296,994€ |
| 11-déc.-24 |
300,501€ |
1,09% |
300,501€ |
297,649€ |
297,649€ |
| 12-déc.-24 |
298,992€ |
-0,84% |
300,019€ |
298,992€ |
300,019€ |
| 13-déc.-24 |
297,715€ |
-0,53% |
297,715€ |
297,470€ |
297,470€ |
| 16-déc.-24 |
297,689€ |
0,09% |
298,422€ |
295,822€ |
295,822€ |
| 17-déc.-24 |
294,761€ |
-0,83% |
295,906€ |
294,761€ |
295,398€ |
| 18-déc.-24 |
295,565€ |
0,08% |
296,815€ |
295,439€ |
295,439€ |
| 19-déc.-24 |
296,897€ |
0,34% |
297,675€ |
295,867€ |
295,867€ |
| 20-déc.-24 |
295,463€ |
-0,46% |
295,463€ |
291,830€ |
292,796€ |
| 23-déc.-24 |
294,807€ |
-0,12% |
295,112€ |
294,807€ |
295,112€ |
| 24-déc.-24 |
295,070€ |
0,25% |
295,672€ |
295,067€ |
295,672€ |